Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
12.30 | 0.00 | - | 4 | 0 | 15.00 | - | - | - | - | - |
12.60 | 0.00 | - | 1 | 4 | 18.00 | 0.35 | 0.00 | - | 1 | 7 |
12.30 | 0.00 | - | 3 | 8 | 20.00 | 0.01 | 0.00 | - | 1 | 0 |
14.10 | +4.04 | +40.16% | 250 | 0 | 23.00 | 0.01 | -0.01 | -50.00% | 1 | 0 |
12.10 | +1.80 | +17.48% | 45 | 5 | 25.00 | 0.01 | -0.07 | -87.50% | 1 | 384 |
9.97 | 0.00 | - | 1 | 0 | 26.00 | 0.02 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 27.00 | 0.20 | 0.00 | - | 45 | 77 |
9.10 | +1.80 | +24.66% | 250 | 0 | 28.00 | 0.02 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 2 | 0 |
6.85 | +1.05 | +18.10% | 1,779 | 60 | 30.00 | 0.08 | +0.05 | +166.67% | 3 | 0 |
6.10 | +3.00 | +96.77% | 697 | 0 | 31.00 | 0.04 | 0.00 | - | 1 | 0 |
5.04 | +0.44 | +9.57% | 80 | 1 | 32.00 | 0.10 | 0.00 | - | 3 | 0 |
3.90 | +1.32 | +51.16% | 193 | 101 | 33.00 | 0.10 | 0.00 | - | 4 | 2,593 |
2.90 | +1.22 | +72.62% | 5 | 123 | 34.00 | 0.17 | 0.00 | - | 2 | 0 |
2.05 | +1.13 | +122.83% | 32 | 5,282 | 35.00 | 0.15 | -0.30 | -66.67% | 1 | 1,534 |
1.25 | +0.85 | +212.50% | 287 | 760 | 36.00 | 0.42 | -0.55 | -56.70% | 108 | 1,476 |
0.70 | +0.56 | +400.00% | 3 | 2,340 | 37.00 | 0.88 | -0.72 | -45.00% | 31 | 872 |
0.35 | +0.30 | +600.00% | 2 | 406 | 38.00 | 1.60 | -0.90 | -36.00% | 5 | 21 |
0.10 | 0.00 | - | 40 | 178 | 39.00 | 2.71 | +0.07 | +2.65% | 3 | 0 |
0.10 | +0.04 | +66.67% | 10 | 3,001 | 40.00 | 4.10 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 562 | 42.00 | 10.80 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 10 | 0 | 45.00 | 13.50 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 4 | 33 | 47.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 0 | 50.00 | 18.00 | 0.00 | - | 1 | 0 |