Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240816C00025000 | 2023-12-28 1:52PM EDT | 25.00 | 24.50 | 18.60 | 23.50 | 0.00 | - | 11 | 0 | 79.00% |
GLPI240816C00030000 | 2023-11-30 12:49PM EDT | 30.00 | 16.26 | 17.00 | 21.90 | 0.00 | - | 5 | 0 | 131.54% |
GLPI240816C00037500 | 2023-09-22 3:35PM EDT | 37.50 | 10.10 | 6.20 | 10.40 | 0.00 | - | 1 | 1 | 64.62% |
GLPI240816C00040000 | 2024-04-26 11:36AM EDT | 40.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLPI240816C00042500 | 2024-05-15 11:31AM EDT | 42.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GLPI240816C00045000 | 2024-05-15 3:01PM EDT | 45.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
GLPI240816C00047500 | 2024-05-16 12:43PM EDT | 47.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
GLPI240816C00050000 | 2024-05-15 3:28PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
GLPI240816C00052500 | 2024-04-23 11:40AM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GLPI240816C00055000 | 2024-05-14 1:07PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GLPI240816C00057500 | 2024-01-08 10:43AM EDT | 57.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
GLPI240816C00060000 | 2023-09-26 2:11PM EDT | 60.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | 3 | 152 | 45.95% |
GLPI240816C00065000 | 2023-11-29 11:04AM EDT | 65.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 0 | 50.15% |
GLPI240816C00070000 | 2023-09-29 10:19AM EDT | 70.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 0 | 51.51% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240816P00032500 | 2023-10-26 10:01AM EDT | 32.50 | 0.65 | 0.35 | 1.45 | 0.00 | - | 2 | 17 | 63.72% |
GLPI240816P00035000 | 2023-11-28 11:04AM EDT | 35.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 2 | 39 | 40.19% |
GLPI240816P00037500 | 2024-05-06 2:08PM EDT | 37.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GLPI240816P00040000 | 2024-05-10 10:33AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GLPI240816P00042500 | 2024-05-15 9:45AM EDT | 42.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
GLPI240816P00045000 | 2024-05-16 9:40AM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
GLPI240816P00047500 | 2024-01-03 4:27PM EDT | 47.50 | 2.05 | 3.40 | 4.10 | 0.00 | - | - | 8 | 33.33% |
GLPI240816P00055000 | 2024-04-22 3:35PM EDT | 55.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GLPI240816P00057500 | 2024-01-04 1:39PM EDT | 57.50 | 9.30 | 10.00 | 14.90 | 0.00 | - | - | 1 | 73.97% |