Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLOB241018C00135000 | 2024-08-27 2:06PM EDT | 135.00 | 68.30 | 61.20 | 65.60 | 0.00 | - | 2 | 2 | 185.74% |
GLOB241018C00175000 | 2024-08-16 9:37AM EDT | 175.00 | 33.08 | 22.80 | 26.50 | 0.00 | - | 1 | 1 | 93.73% |
GLOB241018C00180000 | 2024-08-20 9:37AM EDT | 180.00 | 25.20 | 17.30 | 20.90 | 0.00 | - | 1 | 1 | 76.21% |
GLOB241018C00185000 | 2024-09-18 1:29PM EDT | 185.00 | 10.90 | 8.70 | 12.20 | 0.00 | - | 5 | 2 | 48.72% |
GLOB241018C00190000 | 2024-08-21 1:31PM EDT | 190.00 | 20.90 | 6.40 | 7.20 | 0.00 | - | - | 1 | 35.36% |
GLOB241018C00195000 | 2024-10-03 1:42PM EDT | 195.00 | 7.30 | 2.25 | 4.80 | 0.00 | - | 2 | 4 | 36.51% |
GLOB241018C00200000 | 2024-10-03 1:32PM EDT | 200.00 | 4.70 | 1.05 | 2.90 | 0.00 | - | 2 | 30 | 36.27% |
GLOB241018C00210000 | 2024-10-03 1:44PM EDT | 210.00 | 1.65 | 0.35 | 1.05 | 0.00 | - | 10 | 107 | 38.31% |
GLOB241018C00220000 | 2024-09-23 3:45PM EDT | 220.00 | 0.51 | 0.00 | 1.70 | 0.00 | - | 4 | 55 | 60.23% |
GLOB241018C00230000 | 2024-09-27 9:53AM EDT | 230.00 | 0.52 | 0.20 | 2.35 | 0.00 | - | 1 | 49 | 67.94% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLOB241018P00150000 | 2024-09-23 1:41PM EDT | 150.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | - | 2 | 70.46% |
GLOB241018P00165000 | 2024-09-03 2:58PM EDT | 165.00 | 0.81 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 64.60% |
GLOB241018P00170000 | 2024-09-17 10:46AM EDT | 170.00 | 1.40 | 0.10 | 2.30 | 0.00 | - | - | 1 | 56.49% |
GLOB241018P00175000 | 2024-09-25 12:03PM EDT | 175.00 | 1.00 | 0.20 | 2.65 | 0.00 | - | 2 | 12 | 62.84% |
GLOB241018P00180000 | 2024-10-03 9:36AM EDT | 180.00 | 0.70 | 0.85 | 3.30 | 0.00 | - | 2 | 57 | 57.36% |
GLOB241018P00185000 | 2024-10-03 12:26PM EDT | 185.00 | 1.55 | 1.80 | 4.10 | 0.00 | - | 4 | 6 | 51.36% |
GLOB241018P00190000 | 2024-09-20 11:33AM EDT | 190.00 | 6.83 | 3.10 | 5.60 | 0.00 | - | 7 | 2 | 48.05% |
GLOB241018P00195000 | 2024-09-20 9:51AM EDT | 195.00 | 7.73 | 5.30 | 7.70 | 0.00 | - | 2 | 5 | 45.47% |
GLOB241018P00200000 | 2024-09-20 11:04AM EDT | 200.00 | 12.85 | 6.50 | 10.80 | 0.00 | - | 5 | 8 | 45.86% |