Mercado fechado
BOVESPA
126.267,05 +103,07 (+0,08%) MERVAL
1.629.029,50 +16.284,88 (+1,01%) MXX
52.333,16 -321,69 (-0,61%) PETROLEO CRU
83,44 -0,44 (-0,52%) OURO
2.399,80 +30,40 (+1,28%) Bitcoin USD
58.013,73 +1.667,85 (+2,96%)
Globant S.A. (GLOB)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240719C00145000 | 2024-06-21 3:08PM EDT | 145.00 | 26.90 | 29.90 | 33.60 | 0.00 | - | 2 | 0 | 93.48% |
| GLOB240719C00150000 | 2024-07-02 2:09PM EDT | 150.00 | 27.70 | 25.00 | 29.00 | 0.00 | - | 1 | 23 | 87.33% |
| GLOB240719C00155000 | 2024-06-14 2:00PM EDT | 155.00 | 9.40 | 21.10 | 24.00 | 0.00 | - | 2 | 5 | 54.25% |
| GLOB240719C00160000 | 2024-06-24 2:05PM EDT | 160.00 | 16.95 | 16.30 | 19.20 | 0.00 | - | 1 | 26 | 65.26% |
| GLOB240719C00165000 | 2024-07-05 12:59PM EDT | 165.00 | 13.13 | 11.70 | 14.60 | -1.42 | -9.76% | 2 | 242 | 56.49% |
| GLOB240719C00170000 | 2024-06-28 12:46PM EDT | 170.00 | 11.35 | 8.30 | 9.60 | 0.00 | - | 20 | 165 | 42.82% |
| GLOB240719C00175000 | 2024-07-05 12:59PM EDT | 175.00 | 5.82 | 5.20 | 5.80 | -2.03 | -25.86% | 2 | 303 | 36.82% |
| GLOB240719C00180000 | 2024-07-01 3:52PM EDT | 180.00 | 4.00 | 2.85 | 3.50 | 0.00 | - | 12 | 44 | 36.91% |
| GLOB240719C00185000 | 2024-06-27 9:48AM EDT | 185.00 | 3.69 | 1.60 | 2.40 | 0.00 | - | 1 | 57 | 41.00% |
| GLOB240719C00190000 | 2024-06-28 10:42AM EDT | 190.00 | 2.50 | 0.35 | 1.55 | 0.00 | - | 2 | 57 | 43.34% |
| GLOB240719C00195000 | 2024-07-02 11:45AM EDT | 195.00 | 0.78 | 0.20 | 1.15 | 0.00 | - | 1 | 11 | 47.51% |
| GLOB240719C00200000 | 2024-06-24 11:47AM EDT | 200.00 | 1.00 | 0.10 | 2.35 | 0.00 | - | 3 | 4 | 56.54% |
| GLOB240719C00210000 | 2024-06-26 10:33AM EDT | 210.00 | 0.42 | 0.00 | 2.25 | 0.00 | - | - | 3 | 69.68% |
| GLOB240719C00240000 | 2024-06-20 10:31AM EDT | 240.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 104.93% |
| GLOB240719C00250000 | 2024-06-24 9:30AM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 19 | 67.19% |
| GLOB240719C00260000 | 2024-05-17 10:12AM EDT | 260.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 6 | 6 | 125.05% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240719P00130000 | 2024-05-20 10:56AM EDT | 130.00 | 0.60 | 0.20 | 3.00 | 0.00 | - | - | 1 | 124.76% |
| GLOB240719P00135000 | 2024-06-21 2:43PM EDT | 135.00 | 0.51 | 0.00 | 1.35 | 0.00 | - | 2 | 5 | 91.41% |
| GLOB240719P00140000 | 2024-06-25 11:11AM EDT | 140.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 62.89% |
| GLOB240719P00145000 | 2024-07-05 10:24AM EDT | 145.00 | 0.38 | 0.00 | 0.60 | -0.07 | -15.56% | 3 | 11 | 60.25% |
| GLOB240719P00150000 | 2024-07-02 1:32PM EDT | 150.00 | 0.18 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 54.69% |
| GLOB240719P00155000 | 2024-07-02 3:33PM EDT | 155.00 | 0.40 | 0.15 | 0.75 | 0.00 | - | 11 | 19 | 53.32% |
| GLOB240719P00160000 | 2024-07-05 3:06PM EDT | 160.00 | 0.39 | 0.30 | 0.50 | -0.26 | -40.00% | 1 | 51 | 38.94% |
| GLOB240719P00165000 | 2024-07-02 3:23PM EDT | 165.00 | 0.95 | 0.70 | 1.20 | 0.00 | - | 1 | 13 | 39.19% |
| GLOB240719P00170000 | 2024-07-05 10:24AM EDT | 170.00 | 2.07 | 1.65 | 2.05 | -1.64 | -44.20% | 2 | 32 | 35.79% |
| GLOB240719P00175000 | 2024-07-03 12:03PM EDT | 175.00 | 3.90 | 3.10 | 3.90 | 0.00 | - | 4 | 18 | 35.68% |
| GLOB240719P00180000 | 2024-07-02 11:53AM EDT | 180.00 | 6.90 | 6.00 | 6.70 | 0.00 | - | 26 | 11 | 36.52% |
© 2024 Yahoo. Todos os direitos reservados.