Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517C00290000 | 2024-04-22 10:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 283 | 41.80% |
GLD240621C00290000 | 2024-04-26 1:04PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 26 | 380 | 30.18% |
GLD240719C00290000 | 2024-04-18 2:07PM EDT | 2024-07-19 | 0.26 | 0.10 | 0.13 | 0.00 | - | 6 | 174 | 27.00% |
GLD240816C00290000 | 2024-04-25 2:55PM EDT | 2024-08-16 | 0.24 | 0.22 | 0.25 | 0.00 | - | 1 | 30 | 25.59% |
GLD240920C00290000 | 2024-04-26 2:32PM EDT | 2024-09-20 | 0.42 | 0.41 | 0.45 | +0.03 | +7.69% | 10 | 406 | 24.51% |
GLD241018C00290000 | 2024-04-25 10:08AM EDT | 2024-10-18 | 0.53 | 0.60 | 0.65 | 0.00 | - | 40 | 575 | 23.98% |
GLD241115C00290000 | 2024-04-22 12:52PM EDT | 2024-11-15 | 0.86 | 0.84 | 0.92 | 0.00 | - | 1 | 156 | 23.80% |
GLD241220C00290000 | 2024-04-12 10:10AM EDT | 2024-12-20 | 2.65 | 1.20 | 1.26 | 0.00 | - | 1 | 514 | 23.49% |
GLD250117C00290000 | 2024-04-25 10:32AM EDT | 2025-01-17 | 1.40 | 1.47 | 1.53 | 0.00 | - | 1 | 750 | 23.20% |
GLD250331C00290000 | 2024-04-15 10:41AM EDT | 2025-03-31 | 2.99 | 0.00 | 5.00 | 0.00 | - | 50 | 540 | 28.43% |
GLD250620C00290000 | 2024-04-16 4:00PM EDT | 2025-06-20 | 4.80 | 2.73 | 3.95 | 0.00 | - | 1 | 47 | 23.71% |
GLD260116C00290000 | 2024-04-16 1:31PM EDT | 2026-01-16 | 8.70 | 4.60 | 8.50 | 0.00 | - | 2 | 9 | 25.15% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517P00290000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 68.75 | 73.35 | 73.55 | 0.00 | - | 1 | 0 | 50.98% |
GLD240621P00290000 | 2024-04-12 1:42PM EDT | 2024-06-21 | 72.11 | 73.35 | 73.55 | 0.00 | - | 50 | 0 | 34.52% |
GLD240920P00290000 | 2023-04-20 9:52AM EDT | 2024-09-20 | 103.90 | 104.75 | 107.75 | 0.00 | - | 1 | 0 | 100.75% |
GLD241018P00290000 | 2024-03-08 10:53AM EDT | 2024-10-18 | 88.90 | 74.70 | 75.05 | 0.00 | - | 1 | 0 | 29.29% |
GLD241220P00290000 | 2023-04-20 9:54AM EDT | 2024-12-20 | 103.90 | 104.25 | 108.10 | 0.00 | - | - | 0 | 78.97% |