Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517C00275000 | 2024-04-19 1:54PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.02 | 0.00 | - | 13 | 559 | 37.11% |
GLD240621C00275000 | 2024-04-26 11:06AM EDT | 2024-06-21 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 5 | 429 | 26.66% |
GLD240719C00275000 | 2024-04-26 11:15AM EDT | 2024-07-19 | 0.19 | 0.19 | 0.22 | -0.01 | -5.00% | 14 | 714 | 24.56% |
GLD240816C00275000 | 2024-04-26 2:41PM EDT | 2024-08-16 | 0.40 | 0.36 | 0.41 | +0.01 | +2.56% | 15 | 158 | 23.54% |
GLD240920C00275000 | 2024-04-25 10:54AM EDT | 2024-09-20 | 0.72 | 0.68 | 0.73 | +0.04 | +5.88% | 2 | 348 | 22.88% |
GLD240930C00275000 | 2024-04-25 11:12AM EDT | 2024-09-30 | 0.77 | 0.75 | 0.81 | 0.00 | - | 74 | 349 | 22.61% |
GLD241018C00275000 | 2024-04-26 12:51PM EDT | 2024-10-18 | 0.92 | 0.97 | 1.02 | -0.04 | -4.17% | 2 | 105 | 22.49% |
GLD241115C00275000 | 2024-04-26 2:43PM EDT | 2024-11-15 | 1.39 | 1.32 | 1.42 | +0.11 | +8.59% | 155 | 199 | 22.53% |
GLD241220C00275000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.59 | 1.81 | 1.87 | 0.00 | - | 1 | 456 | 22.28% |
GLD241231C00275000 | 2024-04-22 2:27PM EDT | 2024-12-31 | 1.80 | 1.92 | 1.98 | 0.00 | - | 3 | 84 | 22.11% |
GLD250117C00275000 | 2024-04-24 1:19PM EDT | 2025-01-17 | 2.06 | 2.15 | 2.23 | 0.00 | - | 2 | 2,966 | 22.08% |
GLD250331C00275000 | 2024-04-19 12:51PM EDT | 2025-03-31 | 4.43 | 3.10 | 3.65 | 0.00 | - | 3 | 8 | 22.60% |
GLD250620C00275000 | 2024-04-25 10:02AM EDT | 2025-06-20 | 4.10 | 4.40 | 5.20 | 0.00 | - | 2 | 467 | 22.85% |
GLD260116C00275000 | 2024-04-22 3:28PM EDT | 2026-01-16 | 8.57 | 6.30 | 10.00 | 0.00 | - | 1 | 16 | 24.11% |
GLD260618C00275000 | 2024-04-22 10:02AM EDT | 2026-06-18 | 12.00 | 9.00 | 14.00 | 0.00 | - | 4 | 59 | 25.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517P00275000 | 2024-04-18 1:28PM EDT | 2024-05-17 | 54.40 | 58.35 | 58.55 | 0.00 | - | - | 0 | 48.24% |
GLD240621P00275000 | 2023-08-16 3:11PM EDT | 2024-06-21 | 99.20 | 96.35 | 96.85 | 0.00 | - | 5 | 0 | 169.75% |
GLD240920P00275000 | 2023-08-16 11:24AM EDT | 2024-09-20 | 98.34 | 96.15 | 97.00 | 0.00 | - | 2 | 0 | 104.15% |