Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240501C00270000 | 2024-04-16 12:26PM EDT | 2024-05-01 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 50 | 68.75% |
GLD240517C00270000 | 2024-04-26 1:00PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 1,118 | 34.77% |
GLD240621C00270000 | 2024-04-24 3:47PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.11 | 0.00 | - | 32 | 3,310 | 25.54% |
GLD240719C00270000 | 2024-04-26 2:13PM EDT | 2024-07-19 | 0.23 | 0.24 | 0.26 | 0.00 | - | 5 | 249 | 23.63% |
GLD240816C00270000 | 2024-04-22 10:08AM EDT | 2024-08-16 | 0.51 | 0.46 | 0.49 | 0.00 | - | 1 | 45 | 22.80% |
GLD240920C00270000 | 2024-04-23 10:11AM EDT | 2024-09-20 | 0.78 | 0.81 | 0.87 | 0.00 | - | 2 | 325 | 22.33% |
GLD241018C00270000 | 2024-04-23 9:35AM EDT | 2024-10-18 | 1.00 | 1.13 | 1.21 | 0.00 | - | 3 | 69 | 22.03% |
GLD241115C00270000 | 2024-04-24 12:35PM EDT | 2024-11-15 | 1.46 | 1.56 | 1.65 | 0.00 | - | 1 | 574 | 22.06% |
GLD241220C00270000 | 2024-04-25 2:08PM EDT | 2024-12-20 | 2.07 | 2.09 | 2.16 | 0.00 | - | 15 | 558 | 21.89% |
GLD241231C00270000 | 2024-04-24 9:48AM EDT | 2024-12-31 | 1.97 | 2.12 | 2.28 | 0.00 | - | 1 | 8 | 21.73% |
GLD250117C00270000 | 2024-04-25 3:53PM EDT | 2025-01-17 | 2.55 | 2.37 | 2.55 | +0.15 | +6.25% | 17 | 8,336 | 21.70% |
GLD250331C00270000 | 2024-04-12 12:17PM EDT | 2025-03-31 | 5.55 | 3.50 | 4.10 | 0.00 | - | 1 | 3 | 22.30% |
GLD250620C00270000 | 2024-04-23 10:10AM EDT | 2025-06-20 | 4.75 | 4.90 | 5.70 | 0.00 | - | 1 | 367 | 22.52% |
GLD260116C00270000 | 2024-04-24 2:47PM EDT | 2026-01-16 | 8.25 | 8.00 | 10.95 | 0.00 | - | 15 | 22 | 24.12% |
GLD260618C00270000 | 2024-04-11 1:27PM EDT | 2026-06-18 | 12.00 | 9.65 | 14.50 | 0.00 | - | - | 4 | 24.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240501P00270000 | 2024-04-19 3:47PM EDT | 2024-05-01 | 48.75 | 53.35 | 53.55 | 0.00 | - | 1 | 0 | 89.45% |
GLD240517P00270000 | 2024-04-18 12:41PM EDT | 2024-05-17 | 49.30 | 53.35 | 53.55 | 0.00 | - | 1 | 0 | 45.12% |
GLD240621P00270000 | 2024-04-11 9:48AM EDT | 2024-06-21 | 52.65 | 53.35 | 53.55 | 0.00 | - | 20 | 0 | 27.25% |
GLD240920P00270000 | 2022-10-19 9:50AM EDT | 2024-09-20 | 117.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GLD241220P00270000 | 2022-10-18 2:37PM EDT | 2024-12-20 | 116.32 | 103.65 | 108.50 | 0.00 | - | - | 0 | 100.84% |