Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.745,74 +560,19 (+0,89%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:265.00
Opções de comprapara1 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00265000 | 2024-04-22 10:27AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.03 | 0.00 | - | 50 | 478 | 33.59% |
| GLD240621C00265000 | 2024-04-26 11:06AM EDT | 2024-06-21 | 0.12 | 0.12 | 0.14 | -0.02 | -14.29% | 5 | 1,186 | 24.51% |
| GLD240719C00265000 | 2024-04-26 1:01PM EDT | 2024-07-19 | 0.29 | 0.30 | 0.33 | +0.01 | +3.57% | 4 | 394 | 22.88% |
| GLD240816C00265000 | 2024-04-26 3:08PM EDT | 2024-08-16 | 0.60 | 0.56 | 0.61 | -0.03 | -4.76% | 3 | 270 | 22.21% |
| GLD240920C00265000 | 2024-04-26 3:06PM EDT | 2024-09-20 | 1.03 | 0.99 | 1.05 | 0.00 | - | 14 | 214 | 21.78% |
| GLD240930C00265000 | 2024-04-26 2:18PM EDT | 2024-09-30 | 1.11 | 1.09 | 1.16 | 0.00 | - | 33 | 348 | 21.57% |
| GLD241018C00265000 | 2024-04-23 10:27AM EDT | 2024-10-18 | 1.24 | 1.36 | 1.44 | 0.00 | - | 170 | 377 | 21.55% |
| GLD241115C00265000 | 2024-04-22 9:50AM EDT | 2024-11-15 | 1.94 | 1.84 | 1.94 | 0.00 | - | 1 | 566 | 21.64% |
| GLD241220C00265000 | 2024-04-26 3:53PM EDT | 2024-12-20 | 2.47 | 2.43 | 2.50 | +0.26 | +11.76% | 1 | 1,624 | 21.49% |
| GLD241231C00265000 | 2024-04-25 10:36AM EDT | 2024-12-31 | 2.63 | 2.56 | 2.63 | 0.00 | - | 133 | 240 | 21.33% |
| GLD250117C00265000 | 2024-04-22 12:52PM EDT | 2025-01-17 | 2.85 | 2.74 | 2.92 | 0.00 | - | 4 | 5,291 | 21.31% |
| GLD250331C00265000 | 2024-04-22 2:43PM EDT | 2025-03-31 | 3.95 | 4.00 | 4.60 | 0.00 | - | 277 | 280 | 21.98% |
| GLD250620C00265000 | 2024-04-15 10:06AM EDT | 2025-06-20 | 6.25 | 5.45 | 6.30 | 0.00 | - | 9 | 188 | 22.24% |
| GLD260116C00265000 | 2024-02-12 10:59AM EDT | 2026-01-16 | 3.53 | 4.80 | 6.30 | 0.00 | - | 4 | 20 | 18.15% |
| GLD260618C00265000 | 2024-04-19 9:47AM EDT | 2026-06-18 | 15.05 | 10.60 | 15.50 | 0.00 | - | 5 | 5 | 24.68% |
Opções de vendapara1 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00265000 | 2024-04-15 2:25PM EDT | 2024-05-17 | 45.80 | 48.35 | 48.55 | 0.00 | - | 1 | 0 | 41.90% |
| GLD240816P00265000 | 2024-04-12 10:27AM EDT | 2024-08-16 | 41.70 | 48.35 | 48.55 | 0.00 | - | 91 | 0 | 17.87% |
| GLD240920P00265000 | 2024-04-12 10:57AM EDT | 2024-09-20 | 40.90 | 48.30 | 48.60 | 0.00 | - | 23 | 0 | 16.24% |
| GLD240930P00265000 | 2024-04-12 10:27AM EDT | 2024-09-30 | 41.75 | 48.30 | 48.60 | 0.00 | - | 25 | 0 | 15.72% |
| GLD241018P00265000 | 2024-04-12 10:26AM EDT | 2024-10-18 | 41.75 | 48.30 | 48.60 | 0.00 | - | 80 | 0 | 14.89% |
| GLD241115P00265000 | 2024-04-12 10:21AM EDT | 2024-11-15 | 41.85 | 48.25 | 48.65 | 0.00 | - | 1 | 0 | 14.30% |
| GLD241220P00265000 | 2024-04-12 10:21AM EDT | 2024-12-20 | 41.90 | 48.15 | 48.70 | 0.00 | - | 1 | 0 | 13.59% |
| GLD250117P00265000 | 2023-04-17 10:40AM EDT | 2025-01-17 | 80.25 | 78.65 | 82.55 | 0.00 | - | 2 | 0 | 65.75% |
| GLD260116P00265000 | 2024-04-12 12:43PM EDT | 2026-01-16 | 45.70 | 46.45 | 50.40 | 0.00 | - | 1 | 0 | 12.48% |
© 2024 Yahoo. Todos os direitos reservados.