Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | - | 10 | 2024-05-15 | 46.55 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 100 | 1,149 | 2024-05-17 | 43.20 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 5 | 516 | 2024-05-22 | - | - | - | - | - |
0.11 | +0.03 | +37.50% | 15 | 2,594 | 2024-06-21 | 46.14 | 0.00 | - | 1 | 0 |
0.14 | +0.02 | +16.67% | 5 | 159 | 2024-06-28 | - | - | - | - | - |
0.31 | +0.10 | +47.62% | 601 | 3,949 | 2024-07-19 | 35.65 | 0.00 | - | 34 | 0 |
0.62 | +0.20 | +47.62% | 3 | 535 | 2024-08-16 | 36.55 | 0.00 | - | 6 | 0 |
0.74 | -0.02 | -2.63% | 277 | 467 | 2024-09-20 | 36.15 | 0.00 | - | 31 | 0 |
1.10 | 0.00 | - | 25 | 1,684 | 2024-09-30 | - | - | - | - | - |
1.41 | 0.00 | - | 3 | 77 | 2024-10-18 | 38.55 | 0.00 | - | 6 | 0 |
2.12 | +0.67 | +46.21% | 42 | 348 | 2024-11-15 | 38.85 | 0.00 | - | 84 | 0 |
2.82 | +0.74 | +35.58% | 2 | 23,245 | 2024-12-20 | - | - | - | - | - |
2.36 | +0.36 | +18.00% | 16 | 169 | 2024-12-31 | - | - | - | - | - |
3.25 | +0.80 | +32.65% | 39 | 29,815 | 2025-01-17 | 39.85 | 0.00 | - | 4 | 0 |
4.20 | +0.69 | +19.66% | 10 | 332 | 2025-03-31 | - | - | - | - | - |
5.65 | +0.55 | +10.78% | 2 | 358 | 2025-06-20 | 47.30 | 0.00 | - | 1 | 0 |
10.05 | +1.05 | +11.67% | 1 | 779 | 2026-01-16 | 45.09 | -2.94 | -6.12% | 5 | 6 |
13.00 | 0.00 | - | 5 | 116 | 2026-06-18 | - | - | - | - | - |