Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 212 | 0 | 2024-05-15 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 0 | 2024-05-17 | 24.75 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 31 | 0 | 2024-05-22 | - | - | - | - | - |
0.06 | 0.00 | - | 41 | 0 | 2024-05-24 | 21.05 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 11 | 0 | 2024-05-31 | - | - | - | - | - |
0.22 | 0.00 | - | 301 | 0 | 2024-06-07 | - | - | - | - | - |
0.45 | 0.00 | - | 15 | 0 | 2024-06-14 | - | - | - | - | - |
0.46 | 0.00 | - | 696 | 0 | 2024-06-21 | 21.70 | 0.00 | - | 3 | 0 |
0.59 | 0.00 | - | 75 | 0 | 2024-06-28 | 27.60 | 0.00 | - | 35 | 0 |
1.09 | 0.00 | - | 195 | 0 | 2024-07-19 | 28.00 | 0.00 | - | 2 | 0 |
1.95 | 0.00 | - | 17 | 0 | 2024-08-16 | 27.60 | 0.00 | - | 12 | 0 |
2.88 | 0.00 | - | 307 | 0 | 2024-09-20 | 24.85 | 0.00 | - | 13 | 0 |
3.11 | 0.00 | - | 16 | 0 | 2024-09-30 | 25.35 | 0.00 | - | 8 | 0 |
3.78 | 0.00 | - | 16 | 0 | 2024-10-18 | 24.90 | 0.00 | - | 1 | 0 |
4.60 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
5.65 | 0.00 | - | 21 | 0 | 2024-12-20 | 65.32 | 0.00 | - | - | 0 |
5.95 | 0.00 | - | 6 | 0 | 2024-12-31 | 24.31 | 0.00 | - | 1 | 0 |
6.30 | 0.00 | - | 17 | 0 | 2025-01-17 | 26.95 | 0.00 | - | 47 | 0 |
7.02 | 0.00 | - | 22 | 0 | 2025-03-31 | - | - | - | - | - |
9.10 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
16.00 | 0.00 | - | 31 | 0 | 2026-01-16 | 26.59 | 0.00 | - | 5 | 0 |
20.75 | 0.00 | - | 1 | 0 | 2026-06-18 | 26.85 | 0.00 | - | 1 | 0 |