Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 34 | 0 | 2024-05-15 | 15.13 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | 17 | 0 | 2024-05-17 | 11.10 | 0.00 | - | 6 | 0 |
0.21 | 0.00 | - | 304 | 0 | 2024-05-22 | - | - | - | - | - |
0.27 | 0.00 | - | 83 | 0 | 2024-05-24 | 11.22 | 0.00 | - | 3 | 0 |
0.49 | 0.00 | - | 13 | 0 | 2024-05-31 | 11.18 | 0.00 | - | 11 | 0 |
0.81 | 0.00 | - | 15 | 0 | 2024-06-07 | 14.25 | 0.00 | - | 2 | 0 |
1.20 | 0.00 | - | 10 | 0 | 2024-06-14 | 16.65 | 0.00 | - | - | 1 |
1.40 | 0.00 | - | 425 | 0 | 2024-06-21 | 11.61 | 0.00 | - | 27 | 0 |
1.84 | 0.00 | - | 667 | 0 | 2024-06-28 | 12.00 | 0.00 | - | 15 | 0 |
2.56 | 0.00 | - | 127 | 0 | 2024-07-19 | 12.00 | 0.00 | - | 1 | 0 |
3.70 | 0.00 | - | 7 | 0 | 2024-08-16 | 12.55 | 0.00 | - | 2 | 0 |
5.10 | 0.00 | - | 170 | 0 | 2024-09-20 | 17.95 | 0.00 | - | 1 | 0 |
5.24 | 0.00 | - | 21 | 0 | 2024-09-30 | 13.35 | 0.00 | - | 43 | 0 |
5.97 | 0.00 | - | 31 | 0 | 2024-10-18 | 16.40 | 0.00 | - | 2 | 0 |
7.32 | 0.00 | - | 1 | 0 | 2024-11-15 | 16.50 | 0.00 | - | 120 | 0 |
8.24 | 0.00 | - | 1 | 0 | 2024-12-20 | 18.30 | 0.00 | - | - | 0 |
8.60 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
9.10 | 0.00 | - | 7 | 0 | 2025-01-17 | 14.11 | 0.00 | - | 20 | 0 |
11.43 | 0.00 | - | 8 | 0 | 2025-03-31 | 18.80 | 0.00 | - | - | 0 |
12.19 | 0.00 | - | 2 | 0 | 2025-06-20 | 14.97 | 0.00 | - | 1,750 | 0 |
20.20 | 0.00 | - | 4 | 0 | 2026-01-16 | 46.50 | 0.00 | - | - | 0 |
21.13 | 0.00 | - | 2 | 0 | 2026-06-18 | 18.60 | 0.00 | - | 1 | 0 |