Opções de compra
15 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
6.40 | -2.40 | -27.27% | 7 | 701 | 2024-05-15 | 0.08 | +0.03 | +75.00% | 919 | 972 |
6.70 | -2.25 | -25.14% | 578 | 31,326 | 2024-05-17 | 0.17 | +0.07 | +63.64% | 10,806 | 28,335 |
6.95 | -0.60 | -7.95% | 50 | 23 | 2024-05-22 | 0.34 | +0.15 | +78.95% | 377 | 922 |
7.00 | -2.58 | -26.93% | 13 | 466 | 2024-05-24 | 0.41 | +0.17 | +70.83% | 567 | 1,919 |
7.45 | -2.25 | -23.20% | 14 | 170 | 2024-05-31 | 0.64 | +0.24 | +60.00% | 259 | 1,544 |
7.95 | -2.55 | -24.29% | 37 | 153 | 2024-06-07 | 0.91 | +0.31 | +51.67% | 105 | 451 |
8.25 | -2.32 | -21.95% | 1 | 78 | 2024-06-14 | 1.25 | +0.44 | +54.32% | 25 | 589 |
8.83 | -1.97 | -18.24% | 134 | 40,720 | 2024-06-21 | 1.35 | +0.39 | +40.63% | 959 | 28,825 |
9.20 | -1.96 | -17.56% | 16 | 1,192 | 2024-06-28 | 1.51 | +0.40 | +36.04% | 716 | 3,069 |
10.25 | -1.92 | -15.78% | 38 | 9,915 | 2024-07-19 | 2.04 | +0.52 | +34.67% | 556 | 14,174 |
12.35 | -1.20 | -8.86% | 3 | 2,084 | 2024-08-16 | 2.56 | +0.60 | +30.61% | 12 | 3,745 |
13.04 | -2.26 | -14.77% | 6 | 23,156 | 2024-09-20 | 3.15 | +0.65 | +26.00% | 16 | 7,249 |
13.43 | +0.28 | +2.13% | 5 | 2,507 | 2024-09-30 | 3.35 | +0.69 | +25.94% | 846 | 1,946 |
16.55 | 0.00 | - | 1 | 973 | 2024-10-18 | 3.00 | 0.00 | - | 2 | 3,226 |
17.50 | 0.00 | - | 17 | 9,216 | 2024-11-15 | 4.00 | +0.60 | +17.65% | 2 | 869 |
18.57 | 0.00 | - | 1 | 5,435 | 2024-12-20 | 4.55 | +0.88 | +23.98% | 261 | 342 |
19.28 | 0.00 | - | 1 | 291 | 2024-12-31 | 3.90 | 0.00 | - | 3 | 374 |
17.95 | -1.95 | -9.80% | 4 | 14,821 | 2025-01-17 | 4.12 | 0.00 | - | 1 | 1,453 |
20.35 | -1.90 | -8.54% | 1 | 82 | 2025-03-31 | 5.54 | -0.75 | -11.92% | 1 | 312 |
22.80 | -1.58 | -6.48% | 5 | 850 | 2025-06-20 | 6.12 | 0.00 | - | 20 | 1,990 |
29.10 | -1.55 | -5.06% | 10 | 366 | 2026-01-16 | 7.94 | +0.43 | +5.73% | 1 | 362 |
32.30 | 0.00 | - | 12 | 20 | 2026-06-18 | 10.00 | 0.00 | - | - | 2 |