Opções de compra
15 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
19.39 | 0.00 | - | 11 | 20 | 2024-05-15 | 0.01 | 0.00 | - | 52 | 110 |
17.05 | -1.90 | -10.03% | 6 | 51,500 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 25 | 50,842 |
- | - | - | - | - | 2024-05-22 | 0.03 | +0.01 | +50.00% | 19 | 26 |
17.40 | 0.00 | - | 2 | 63 | 2024-05-24 | 0.04 | +0.02 | +100.00% | 2 | 686 |
16.86 | -2.89 | -14.63% | 1 | 14 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 322 |
15.54 | 0.00 | - | 1 | 13 | 2024-06-07 | 0.10 | +0.03 | +42.86% | 23 | 118 |
20.06 | 0.00 | - | 40 | 38 | 2024-06-14 | 0.17 | +0.04 | +30.77% | 1 | 19 |
17.30 | -2.77 | -13.80% | 66 | 35,225 | 2024-06-21 | 0.23 | +0.08 | +53.33% | 111 | 19,704 |
20.95 | 0.00 | - | 2 | 1,147 | 2024-06-28 | 0.28 | +0.08 | +40.00% | 33 | 4,278 |
18.60 | -2.38 | -11.34% | 3 | 1,848 | 2024-07-19 | 0.46 | +0.09 | +24.32% | 387 | 8,279 |
20.17 | -2.21 | -9.87% | 1 | 1,169 | 2024-08-16 | 0.65 | +0.11 | +20.37% | 1 | 7,469 |
20.95 | -2.35 | -10.09% | 2 | 7,858 | 2024-09-20 | 1.13 | +0.27 | +31.40% | 3 | 3,990 |
19.44 | 0.00 | - | 2 | 284 | 2024-09-30 | 0.92 | 0.00 | - | 298 | 799 |
22.38 | +1.48 | +7.08% | 10 | 415 | 2024-10-18 | 1.39 | +0.29 | +26.36% | 11 | 2,827 |
24.75 | 0.00 | - | 1 | 347 | 2024-11-15 | 1.58 | +0.21 | +15.33% | 1 | 583 |
24.10 | -2.25 | -8.54% | 2 | 4,120 | 2024-12-20 | 2.03 | +0.32 | +18.71% | 801 | 11,015 |
24.09 | -2.76 | -10.28% | 3 | 79 | 2024-12-31 | 2.36 | 0.00 | - | 2 | 266 |
24.90 | -2.20 | -8.12% | 29 | 29,921 | 2025-01-17 | 2.15 | +0.31 | +16.85% | 20 | 9,168 |
27.73 | 0.00 | - | 1 | 276 | 2025-03-31 | 3.48 | 0.00 | - | 1 | 421 |
30.00 | -1.84 | -5.78% | 1 | 863 | 2025-06-20 | 3.10 | 0.00 | - | 1 | 3,725 |
37.90 | 0.00 | - | 3 | 463 | 2026-01-16 | 4.77 | 0.00 | - | 3 | 398 |
40.14 | -1.71 | -4.09% | 5 | 15 | 2026-06-18 | 6.20 | 0.00 | - | 1 | 4 |