Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.551,10 +584,35 (+0,93%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:181.00
Opções de comprapara1 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00181000 | 2024-04-02 1:00PM EDT | 2024-05-03 | 29.10 | 35.60 | 35.85 | 0.00 | - | - | 1 | 66.21% |
| GLD240517C00181000 | 2024-04-23 3:44PM EDT | 2024-05-17 | 34.59 | 36.00 | 36.20 | 0.00 | - | 15 | 233 | 49.17% |
| GLD240621C00181000 | 2024-04-23 9:44AM EDT | 2024-06-21 | 35.04 | 36.85 | 37.05 | 0.00 | - | 1 | 1,054 | 36.95% |
| GLD240628C00181000 | 2024-04-19 1:10PM EDT | 2024-06-28 | 42.72 | 37.05 | 37.25 | 0.00 | - | 1 | 236 | 36.12% |
| GLD240719C00181000 | 2024-04-23 9:44AM EDT | 2024-07-19 | 35.77 | 37.60 | 37.80 | 0.00 | - | 1 | 7 | 34.06% |
| GLD240816C00181000 | 2024-01-09 10:40AM EDT | 2024-08-16 | 15.60 | 13.35 | 13.55 | 0.00 | - | - | 11 | 0.00% |
| GLD240920C00181000 | 2024-04-09 1:37PM EDT | 2024-09-20 | 40.40 | 39.20 | 39.50 | 0.00 | - | 14 | 2,021 | 31.31% |
| GLD240930C00181000 | 2024-03-27 1:32PM EDT | 2024-09-30 | 26.85 | 39.40 | 39.70 | 0.00 | - | 2 | 2 | 30.87% |
| GLD241115C00181000 | 2024-01-22 10:30AM EDT | 2024-11-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| GLD241220C00181000 | 2024-03-27 1:35PM EDT | 2024-12-20 | 28.94 | 41.50 | 42.00 | 0.00 | - | 2 | 689 | 30.09% |
| GLD250117C00181000 | 2024-04-22 11:14AM EDT | 2025-01-17 | 42.36 | 42.20 | 42.80 | 0.00 | - | 6 | 19 | 30.01% |
| GLD260116C00181000 | 2024-03-15 12:29PM EDT | 2026-01-16 | 36.29 | 50.45 | 54.30 | 0.00 | - | 24 | 26 | 32.51% |
Opções de vendapara1 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503P00181000 | 2024-04-16 3:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 210 | 211 | 50.00% |
| GLD240517P00181000 | 2024-04-24 12:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 822 | 27.34% |
| GLD240621P00181000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 0.08 | 0.04 | 0.05 | 0.00 | - | 20 | 2,058 | 19.83% |
| GLD240628P00181000 | 2024-04-10 11:01AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.06 | 0.00 | - | 100 | 456 | 19.09% |
| GLD240719P00181000 | 2024-04-17 11:53AM EDT | 2024-07-19 | 0.11 | 0.07 | 0.09 | 0.00 | - | 387 | 2,327 | 17.43% |
| GLD240816P00181000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 0.20 | 0.11 | 0.14 | 0.00 | - | 1 | 247 | 16.11% |
| GLD240920P00181000 | 2024-04-05 12:09PM EDT | 2024-09-20 | 0.29 | 0.19 | 0.22 | 0.00 | - | 3 | 1,508 | 15.11% |
| GLD240930P00181000 | 2024-04-18 9:51AM EDT | 2024-09-30 | 0.26 | 0.21 | 0.25 | 0.00 | - | 10 | 15 | 14.94% |
| GLD241018P00181000 | 2024-03-19 12:59PM EDT | 2024-10-18 | 0.81 | 0.30 | 0.35 | 0.00 | - | 1 | 1 | 15.05% |
| GLD241115P00181000 | 2024-03-06 4:24PM EDT | 2024-11-15 | 1.32 | 0.41 | 0.44 | 0.00 | - | 3 | 5 | 14.61% |
| GLD241220P00181000 | 2024-04-05 12:55PM EDT | 2024-12-20 | 0.56 | 0.45 | 0.54 | 0.00 | - | 2 | 562 | 14.08% |
| GLD241231P00181000 | 2024-04-10 12:49PM EDT | 2024-12-31 | 0.65 | 0.47 | 0.57 | 0.00 | - | 1 | 188 | 13.92% |
| GLD250117P00181000 | 2024-04-22 11:14AM EDT | 2025-01-17 | 0.74 | 0.53 | 0.65 | 0.00 | - | 2 | 320 | 13.86% |
© 2024 Yahoo. Todos os direitos reservados.