Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517C00174000 | 2024-04-24 9:47AM EDT | 2024-05-17 | 41.15 | 42.95 | 43.15 | 0.00 | - | 1 | 107 | 54.39% |
GLD240621C00174000 | 2024-04-16 11:37AM EDT | 2024-06-21 | 48.32 | 43.80 | 44.00 | 0.00 | - | 1 | 21 | 42.55% |
GLD240628C00174000 | 2024-04-16 4:13PM EDT | 2024-06-28 | 48.92 | 43.95 | 44.15 | 0.00 | - | 2 | 14 | 41.19% |
GLD240719C00174000 | 2024-04-18 1:06PM EDT | 2024-07-19 | 49.18 | 44.45 | 44.70 | 0.00 | - | 50 | 85 | 38.81% |
GLD240920C00174000 | 2024-04-19 2:13PM EDT | 2024-09-20 | 51.22 | 45.95 | 46.25 | 0.00 | - | 2 | 12 | 34.96% |
GLD241220C00174000 | 2023-11-13 11:55AM EDT | 2024-12-20 | 19.50 | 21.25 | 21.90 | 0.00 | - | 2 | 1 | 0.00% |
GLD250117C00174000 | 2024-04-22 1:39PM EDT | 2025-01-17 | 48.47 | 48.70 | 49.30 | 0.00 | - | 1 | 25 | 32.80% |
GLD260116C00174000 | 2024-03-07 2:19PM EDT | 2026-01-16 | 41.43 | 53.75 | 57.65 | 0.00 | - | 1 | 32 | 31.53% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517P00174000 | 2024-04-15 10:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 239 | 32.81% |
GLD240621P00174000 | 2024-04-24 3:05PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 16 | 1,721 | 23.05% |
GLD240628P00174000 | 2024-04-25 3:32PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 5,012 | 21.68% |
GLD240719P00174000 | 2024-02-29 11:28AM EDT | 2024-07-19 | 0.39 | 0.09 | 0.12 | 0.00 | - | 1 | 4,198 | 21.58% |
GLD240920P00174000 | 2024-03-19 1:49PM EDT | 2024-09-20 | 0.31 | 0.14 | 0.17 | 0.00 | - | 6 | 690 | 17.16% |
GLD240930P00174000 | 2024-02-27 2:31PM EDT | 2024-09-30 | 0.84 | 0.21 | 0.25 | 0.00 | - | 8 | 25 | 17.68% |
GLD241220P00174000 | 2024-04-16 12:30PM EDT | 2024-12-20 | 0.39 | 0.27 | 0.32 | 0.00 | - | 100 | 102 | 14.97% |
GLD241231P00174000 | 2024-03-06 11:19AM EDT | 2024-12-31 | 0.93 | 0.33 | 0.38 | 0.00 | - | 1 | 1 | 15.10% |
GLD250117P00174000 | 2024-04-12 3:10PM EDT | 2025-01-17 | 0.64 | 0.30 | 0.40 | 0.00 | - | 1 | 137 | 14.75% |
GLD260116P00174000 | 2023-10-13 9:30AM EDT | 2026-01-16 | 9.40 | 7.35 | 8.95 | 0.00 | - | 1 | 2 | 24.27% |