Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517C00173000 | 2024-04-17 2:07PM EDT | 2024-05-17 | 47.70 | 43.95 | 44.15 | 0.00 | - | 4 | 77 | 55.57% |
GLD240621C00173000 | 2024-04-03 3:39PM EDT | 2024-06-21 | 41.48 | 44.80 | 45.00 | 0.00 | - | 1 | 88 | 43.42% |
GLD240628C00173000 | 2024-04-08 10:00AM EDT | 2024-06-28 | 44.19 | 44.95 | 45.15 | 0.00 | - | 1 | 31 | 42.02% |
GLD240719C00173000 | 2024-03-01 10:41AM EDT | 2024-07-19 | 20.75 | 35.30 | 35.55 | 0.00 | - | 1 | 515 | 0.00% |
GLD240920C00173000 | 2023-11-24 11:27AM EDT | 2024-09-20 | 21.50 | 24.75 | 25.55 | 0.00 | - | 26 | 27 | 0.00% |
GLD240930C00173000 | 2023-12-22 2:27PM EDT | 2024-09-30 | 25.42 | 20.25 | 20.95 | 0.00 | - | 4 | 4 | 0.00% |
GLD241220C00173000 | 2024-04-22 11:29AM EDT | 2024-12-20 | 48.80 | 49.00 | 49.50 | 0.00 | - | 1 | 1 | 33.45% |
GLD250117C00173000 | 2024-04-22 1:39PM EDT | 2025-01-17 | 49.42 | 49.65 | 50.25 | 0.00 | - | 1 | 18 | 33.23% |
GLD260116C00173000 | 2023-11-14 10:49AM EDT | 2026-01-16 | 30.98 | 33.30 | 37.00 | 0.00 | - | 1 | 2 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517P00173000 | 2024-04-01 10:03AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 1,097 | 33.59% |
GLD240621P00173000 | 2024-04-17 9:41AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.04 | 0.00 | - | 20 | 471 | 23.54% |
GLD240628P00173000 | 2024-04-19 2:26PM EDT | 2024-06-28 | 0.05 | 0.03 | 0.04 | 0.00 | - | 7 | 3,878 | 22.17% |
GLD240719P00173000 | 2024-03-13 12:30PM EDT | 2024-07-19 | 0.17 | 0.09 | 0.13 | 0.00 | - | 3 | 4,622 | 22.36% |
GLD240920P00173000 | 2024-04-02 10:24AM EDT | 2024-09-20 | 0.19 | 0.10 | 0.12 | 0.00 | - | 1 | 871 | 16.65% |
GLD240930P00173000 | 2024-03-11 9:58AM EDT | 2024-09-30 | 0.37 | 0.16 | 0.19 | 0.00 | - | 44 | 157 | 17.29% |
GLD241018P00173000 | 2024-04-02 10:24AM EDT | 2024-10-18 | 0.24 | 0.13 | 0.16 | 0.00 | - | - | 1 | 15.92% |
GLD241220P00173000 | 2024-04-16 12:30PM EDT | 2024-12-20 | 0.35 | 0.25 | 0.30 | 0.00 | - | 100 | 103 | 15.13% |
GLD250117P00173000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.39 | 0.27 | 0.37 | 0.00 | - | 1 | 115 | 14.86% |
GLD260116P00173000 | 2024-01-23 3:06PM EDT | 2026-01-16 | 4.90 | 3.45 | 5.25 | 0.00 | - | 1 | 1 | 19.65% |