Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 4,585 | 2024-05-10 | 32.25 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 2 | 2,034 | 2024-05-17 | 29.40 | 0.00 | - | 30 | 0 |
0.04 | +0.02 | +100.00% | 12 | 327 | 2024-05-24 | 25.39 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 9 | 119 | 2024-05-31 | 23.95 | 0.00 | - | 121 | 0 |
0.12 | 0.00 | - | 2 | 476 | 2024-06-07 | - | - | - | - | - |
0.25 | +0.05 | +25.00% | 200 | 10 | 2024-06-14 | - | - | - | - | - |
0.34 | +0.09 | +36.00% | 35 | 1,886 | 2024-06-21 | 25.95 | 0.00 | - | 6 | 0 |
0.44 | +0.16 | +57.14% | 3 | 1,637 | 2024-06-28 | 24.40 | 0.00 | - | 12 | 0 |
0.82 | +0.28 | +51.85% | 3 | 974 | 2024-07-19 | 25.06 | 0.00 | - | 1 | 0 |
1.48 | +0.27 | +22.31% | 9 | 562 | 2024-08-16 | 26.83 | -4.77 | -15.09% | 1 | 1 |
2.30 | +0.55 | +31.43% | 10 | 5,561 | 2024-09-20 | 28.20 | 0.00 | - | 4 | 0 |
2.52 | +0.62 | +32.63% | 7 | 554 | 2024-09-30 | 28.30 | 0.00 | - | 85 | 0 |
2.95 | +0.58 | +24.47% | 7 | 1,514 | 2024-10-18 | 28.80 | 0.00 | - | - | 0 |
3.80 | +0.95 | +33.33% | 29 | 482 | 2024-11-15 | 29.90 | 0.00 | - | 4 | 0 |
4.79 | +1.29 | +36.86% | 9 | 23,718 | 2024-12-20 | 32.10 | 0.00 | - | 10 | 0 |
4.85 | +1.20 | +32.88% | 2 | 43 | 2024-12-31 | - | - | - | - | - |
4.35 | 0.00 | - | 2 | 2,908 | 2025-01-17 | 29.00 | 0.00 | - | 5 | 5 |
5.70 | 0.00 | - | 1 | 59 | 2025-03-31 | - | - | - | - | - |
9.15 | +1.21 | +15.24% | 26 | 827 | 2025-06-20 | 28.89 | 0.00 | - | 24 | 24 |
12.94 | 0.00 | - | 1 | 29 | 2026-01-16 | 43.79 | 0.00 | - | 1 | 0 |
16.93 | 0.00 | - | 2 | 5 | 2026-06-18 | 28.45 | 0.00 | - | - | 2 |