Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 205 | 0 | 2024-05-10 | 21.40 | 0.00 | - | 30 | 0 |
0.01 | 0.00 | - | 339 | 0 | 2024-05-15 | - | - | - | - | - |
0.03 | 0.00 | - | 20 | 0 | 2024-05-17 | 20.79 | 0.00 | - | 14 | 0 |
0.10 | 0.00 | - | 33 | 0 | 2024-05-24 | 21.51 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
0.26 | 0.00 | - | 18 | 0 | 2024-06-07 | - | - | - | - | - |
0.55 | 0.00 | - | 6 | 0 | 2024-06-14 | - | - | - | - | - |
0.69 | 0.00 | - | 183 | 0 | 2024-06-21 | 20.70 | 0.00 | - | 8 | 0 |
0.89 | 0.00 | - | 48 | 0 | 2024-06-28 | 22.65 | 0.00 | - | 13 | 0 |
1.45 | 0.00 | - | 171 | 0 | 2024-07-19 | 21.60 | 0.00 | - | 1 | 0 |
2.29 | 0.00 | - | 49 | 0 | 2024-08-16 | 20.75 | 0.00 | - | 22 | 0 |
3.30 | 0.00 | - | 31 | 0 | 2024-09-20 | 20.05 | 0.00 | - | 1 | 0 |
3.50 | 0.00 | - | 231 | 0 | 2024-09-30 | 16.35 | 0.00 | - | 57 | 0 |
3.85 | 0.00 | - | 10 | 0 | 2024-10-18 | 20.80 | 0.00 | - | 10 | 0 |
4.75 | 0.00 | - | 64 | 0 | 2024-11-15 | 22.80 | 0.00 | - | 5 | 0 |
5.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 17.80 | 0.00 | - | 1 | 0 |
5.40 | 0.00 | - | 5 | 0 | 2024-12-31 | - | - | - | - | - |
6.54 | 0.00 | - | 204 | 0 | 2025-01-17 | 21.12 | 0.00 | - | 1 | 0 |
8.45 | 0.00 | - | 1 | 0 | 2025-03-31 | 21.20 | 0.00 | - | 1 | 0 |
9.78 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
16.50 | 0.00 | - | 10 | 0 | 2026-01-16 | 24.80 | 0.00 | - | 1 | 0 |
17.10 | 0.00 | - | 10 | 0 | 2026-06-18 | - | - | - | - | - |