Opções de compra
15 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.28 | -0.88 | -75.86% | 1,195 | 2,024 | 2024-05-15 | 3.95 | +1.71 | +76.34% | 76 | 646 |
0.54 | -0.92 | -63.01% | 3,169 | 22,293 | 2024-05-17 | 4.31 | +1.71 | +65.77% | 199 | 7,388 |
0.91 | -1.04 | -53.33% | 153 | 547 | 2024-05-22 | 4.45 | +1.53 | +52.40% | 59 | 132 |
1.19 | -1.06 | -47.11% | 12,817 | 12,061 | 2024-05-24 | 4.70 | +1.56 | +49.68% | 4 | 407 |
1.65 | -1.11 | -40.22% | 268 | 1,962 | 2024-05-31 | 5.05 | +1.55 | +44.29% | 65 | 250 |
2.19 | -1.16 | -34.63% | 619 | 910 | 2024-06-07 | 5.45 | +1.69 | +44.95% | 10 | 216 |
2.88 | -1.12 | -28.00% | 1,186 | 349 | 2024-06-14 | 5.90 | +1.90 | +47.50% | 6 | 134 |
3.12 | -1.25 | -28.60% | 1,133 | 44,063 | 2024-06-21 | 6.00 | +1.50 | +33.33% | 58 | 12,725 |
3.50 | -1.51 | -30.14% | 126 | 7,989 | 2024-06-28 | 6.00 | +1.51 | +33.63% | 22 | 1,530 |
4.60 | -1.30 | -22.03% | 717 | 28,719 | 2024-07-19 | 6.73 | +1.48 | +28.19% | 28 | 3,558 |
6.00 | -1.25 | -17.24% | 42 | 4,358 | 2024-08-16 | 7.30 | +1.05 | +16.80% | 10 | 1,785 |
7.50 | -1.55 | -17.13% | 147 | 16,938 | 2024-09-20 | 7.50 | +1.05 | +16.28% | 10 | 12,050 |
7.73 | -1.77 | -18.63% | 5 | 1,117 | 2024-09-30 | 6.45 | 0.00 | - | 1 | 866 |
8.60 | -1.45 | -14.43% | 32 | 3,122 | 2024-10-18 | 6.75 | 0.00 | - | 10 | 3,300 |
10.40 | -0.75 | -6.73% | 1 | 953 | 2024-11-15 | 7.35 | 0.00 | - | 10 | 177 |
11.00 | -1.51 | -12.07% | 13 | 28,812 | 2024-12-20 | 7.83 | 0.00 | - | 2 | 1,896 |
11.15 | -1.70 | -13.23% | 1 | 254 | 2024-12-31 | 9.25 | +1.10 | +13.50% | 6 | 75 |
11.77 | -1.67 | -12.43% | 41 | 9,976 | 2025-01-17 | 9.40 | +1.25 | +15.34% | 3 | 1,647 |
14.32 | -1.63 | -10.22% | 1 | 136 | 2025-03-31 | 11.02 | 0.00 | - | 2 | 174 |
16.92 | -1.83 | -9.76% | 2 | 3,943 | 2025-06-20 | 10.55 | 0.00 | - | 13 | 588 |
24.99 | 0.00 | - | 36 | 250 | 2026-01-16 | 11.25 | 0.00 | - | 1 | 8 |
29.00 | 0.00 | - | 1 | 60 | 2026-06-18 | 15.45 | 0.00 | - | 1 | 12 |