Mercado fechado
BOVESPA
127.599,57 -909,43 (-0,71%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.718,04 +582,74 (+1,02%) PETROLEO CRU
78,00 -0,26 (-0,33%) OURO
2.365,70 -9,30 (-0,39%) Bitcoin USD
61.151,65 +251,01 (+0,41%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:215.00
Opções de compra
15 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | +1.25 | +41.67% | 497 | 240 | 2024-05-15 | 0.39 | -0.55 | -58.51% | 2,943 | 408 |
| 4.50 | +2.68 | +147.25% | 3,204 | 18,799 | 2024-05-17 | 0.56 | -2.91 | -83.86% | 4,960 | 8,887 |
| 5.20 | +2.79 | +115.77% | 358 | 1,018 | 2024-05-24 | 0.98 | -3.02 | -75.50% | 1,341 | 2,085 |
| 5.65 | +2.93 | +107.72% | 466 | 795 | 2024-05-31 | 1.28 | -2.87 | -69.16% | 103 | 678 |
| 6.20 | +2.85 | +85.07% | 351 | 917 | 2024-06-07 | 1.65 | -2.80 | -62.92% | 183 | 368 |
| 7.05 | +3.43 | +94.75% | 141 | 761 | 2024-06-14 | 1.98 | -3.67 | -64.96% | 62 | 581 |
| 7.15 | +2.93 | +69.43% | 1,243 | 30,902 | 2024-06-21 | 2.20 | -2.69 | -55.01% | 7,395 | 8,797 |
| 7.75 | +3.25 | +72.22% | 78 | 1,741 | 2024-06-28 | 2.31 | -2.79 | -54.71% | 101 | 1,846 |
| 8.70 | +3.22 | +58.76% | 787 | 10,136 | 2024-07-19 | 2.95 | -2.68 | -47.60% | 929 | 10,641 |
| 10.30 | +3.50 | +51.47% | 94 | 5,630 | 2024-08-16 | 3.53 | -2.77 | -43.97% | 91 | 3,104 |
| 11.60 | +3.30 | +39.76% | 76 | 10,338 | 2024-09-20 | 4.25 | -2.26 | -34.72% | 73 | 1,405 |
| 12.10 | +3.55 | +41.52% | 11 | 1,561 | 2024-09-30 | 4.36 | -3.24 | -42.63% | 3 | 1,216 |
| 12.81 | +3.42 | +36.42% | 178 | 1,846 | 2024-10-18 | 4.60 | -1.65 | -26.40% | 155 | 3,210 |
| 14.40 | +4.15 | +40.49% | 3 | 2,828 | 2024-11-15 | 5.10 | -2.55 | -33.33% | 27 | 1,082 |
| 15.71 | +3.82 | +32.13% | 3 | 3,995 | 2024-12-20 | 5.34 | -2.76 | -34.07% | 3 | 1,298 |
| 15.95 | +3.95 | +32.92% | 26 | 261 | 2024-12-31 | 5.50 | -2.91 | -34.60% | 6 | 113 |
| 16.64 | +4.10 | +32.70% | 93 | 7,610 | 2025-01-17 | 5.72 | -2.96 | -34.10% | 23 | 2,402 |
| 18.65 | +4.45 | +31.34% | 12 | 86 | 2025-03-31 | 6.65 | -2.17 | -24.60% | 6 | 392 |
| 21.68 | +2.93 | +15.63% | 2 | 1,087 | 2025-06-20 | 7.30 | -2.60 | -26.26% | 22 | 1,139 |
| 27.60 | +3.89 | +16.41% | 3 | 496 | 2026-01-16 | 11.05 | -0.98 | -8.15% | 1 | 707 |
| 29.00 | +2.00 | +7.41% | 2 | 42 | 2026-06-18 | 11.52 | +0.42 | +3.78% | 1 | 3 |
© 2024 Yahoo. Todos os direitos reservados.