Opções de compra
15 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
6.84 | -1.96 | -22.27% | 3 | 701 | 2024-05-15 | 0.05 | 0.00 | - | 170 | 972 |
7.05 | -1.90 | -21.23% | 85 | 31,326 | 2024-05-17 | 0.13 | +0.03 | +25.00% | 10,442 | 28,335 |
7.29 | -0.26 | -3.44% | 6 | 23 | 2024-05-22 | 0.27 | +0.08 | +42.11% | 27 | 922 |
7.70 | -1.88 | -19.62% | 7 | 466 | 2024-05-24 | 0.37 | +0.13 | +54.17% | 93 | 1,919 |
8.25 | -1.45 | -14.95% | 10 | 170 | 2024-05-31 | 0.56 | +0.16 | +40.00% | 193 | 1,544 |
8.30 | -2.20 | -20.95% | 10 | 153 | 2024-06-07 | 0.79 | +0.19 | +31.67% | 97 | 451 |
10.57 | 0.00 | - | 17 | 78 | 2024-06-14 | 1.10 | +0.29 | +35.80% | 9 | 589 |
9.45 | -1.35 | -12.50% | 45 | 40,720 | 2024-06-21 | 1.27 | +0.31 | +32.29% | 835 | 28,825 |
9.57 | -1.59 | -14.25% | 3 | 1,192 | 2024-06-28 | 1.42 | +0.31 | +27.93% | 65 | 3,069 |
10.65 | -1.52 | -12.49% | 8 | 9,915 | 2024-07-19 | 1.93 | +0.41 | +27.52% | 62 | 14,174 |
12.35 | -1.20 | -8.86% | 3 | 2,084 | 2024-08-16 | 2.38 | +0.42 | +21.43% | 7 | 3,745 |
13.69 | -1.61 | -10.52% | 2 | 23,156 | 2024-09-20 | 3.15 | +0.65 | +26.00% | 16 | 7,249 |
13.15 | 0.00 | - | 24 | 2,507 | 2024-09-30 | 3.05 | +0.39 | +14.66% | 1 | 1,946 |
16.55 | 0.00 | - | 1 | 973 | 2024-10-18 | 3.00 | 0.00 | - | 2 | 3,226 |
17.50 | 0.00 | - | 17 | 9,216 | 2024-11-15 | 3.95 | +0.55 | +16.18% | 1 | 869 |
18.57 | 0.00 | - | 1 | 5,435 | 2024-12-20 | 4.29 | +0.62 | +16.89% | 1 | 342 |
19.28 | 0.00 | - | 1 | 291 | 2024-12-31 | 3.90 | 0.00 | - | 3 | 374 |
18.10 | -1.80 | -9.05% | 3 | 14,821 | 2025-01-17 | 4.12 | 0.00 | - | 1 | 1,453 |
20.35 | -1.90 | -8.54% | 1 | 82 | 2025-03-31 | 6.29 | 0.00 | - | 5 | 312 |
22.95 | -1.43 | -5.87% | 4 | 850 | 2025-06-20 | 6.12 | 0.00 | - | 20 | 1,990 |
30.65 | 0.00 | - | 1 | 366 | 2026-01-16 | 7.94 | +0.43 | +5.73% | 1 | 362 |
32.30 | 0.00 | - | 12 | 20 | 2026-06-18 | 10.00 | 0.00 | - | - | 2 |