Opções de compra
15 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
9.75 | 0.00 | - | 2 | 6 | 2024-05-15 | 0.01 | -0.02 | -66.67% | 435 | 453 |
13.97 | +2.22 | +18.89% | 271 | 23,054 | 2024-05-17 | 0.01 | -0.04 | -80.00% | 724 | 18,444 |
14.15 | +1.67 | +13.38% | 10 | 47 | 2024-05-24 | 0.07 | -0.04 | -36.36% | 443 | 1,123 |
14.96 | +3.06 | +25.71% | 3 | 80 | 2024-05-31 | 0.11 | -0.06 | -35.29% | 117 | 1,117 |
14.21 | +2.01 | +16.48% | 1 | 49 | 2024-06-07 | 0.19 | -0.08 | -29.63% | 64 | 363 |
15.27 | +3.95 | +34.89% | 1 | 12 | 2024-06-14 | 0.31 | -0.16 | -34.04% | 86 | 53 |
15.24 | +1.71 | +12.64% | 58 | 16,040 | 2024-06-21 | 0.39 | -0.11 | -22.00% | 1,226 | 16,308 |
16.00 | +3.25 | +25.49% | 3 | 2,638 | 2024-06-28 | 0.45 | -0.23 | -33.82% | 60 | 3,182 |
16.40 | +2.05 | +14.29% | 20 | 6,817 | 2024-07-19 | 0.73 | -0.17 | -18.89% | 30 | 15,654 |
17.50 | +1.59 | +9.99% | 35 | 1,975 | 2024-08-16 | 1.08 | -0.30 | -21.74% | 41 | 3,285 |
19.41 | +4.36 | +28.97% | 2 | 5,860 | 2024-09-20 | 1.47 | -0.46 | -23.83% | 30 | 6,192 |
15.90 | 0.00 | - | 3 | 997 | 2024-09-30 | 1.58 | -0.38 | -19.39% | 127 | 1,498 |
15.38 | 0.00 | - | 1 | 229 | 2024-10-18 | 1.84 | -0.37 | -16.74% | 34 | 2,889 |
21.48 | +2.69 | +14.32% | 1 | 891 | 2024-11-15 | 3.00 | 0.00 | - | 278 | 343 |
19.70 | 0.00 | - | 6 | 4,355 | 2024-12-20 | 2.54 | -0.81 | -24.18% | 1 | 1,593 |
20.45 | 0.00 | - | 6 | 40 | 2024-12-31 | 2.63 | -0.47 | -15.16% | 46 | 630 |
23.61 | +2.62 | +12.48% | 83 | 2,136 | 2025-01-17 | 3.55 | 0.00 | - | 1 | 3,899 |
25.80 | +3.30 | +14.67% | 1 | 214 | 2025-03-31 | 3.40 | -1.00 | -22.73% | 1 | 962 |
28.18 | +2.78 | +10.94% | 2 | 260 | 2025-06-20 | 4.65 | 0.00 | - | 4 | 4,682 |
32.55 | 0.00 | - | 6 | 364 | 2026-01-16 | 6.00 | -0.75 | -11.11% | 10 | 258 |
33.76 | 0.00 | - | 1 | 12 | 2026-06-18 | - | - | - | - | - |