Opções de compra
15 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
19.39 | +3.59 | +22.72% | 10 | 16 | 2024-05-15 | 0.01 | -0.01 | -50.00% | 3 | 108 |
18.95 | +1.85 | +10.82% | 200 | 51,646 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 213 | 50,898 |
- | - | - | - | - | 2024-05-22 | 0.02 | -0.01 | -33.33% | 20 | 25 |
17.40 | 0.00 | - | 14 | 63 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 39 | 663 |
19.75 | +2.85 | +16.86% | 4 | 17 | 2024-05-31 | 0.04 | -0.01 | -20.00% | 36 | 329 |
15.54 | 0.00 | - | 21 | 13 | 2024-06-07 | 0.07 | -0.04 | -36.36% | 40 | 101 |
20.06 | +2.83 | +16.42% | 111 | 115 | 2024-06-14 | 0.13 | -0.04 | -23.53% | 4 | 18 |
20.07 | +1.83 | +10.03% | 1,558 | 35,227 | 2024-06-21 | 0.15 | -0.05 | -25.00% | 387 | 19,785 |
20.95 | +2.45 | +13.24% | 3 | 1,150 | 2024-06-28 | 0.20 | -0.06 | -23.08% | 104 | 4,367 |
20.98 | +2.83 | +15.59% | 12 | 1,850 | 2024-07-19 | 0.37 | -0.05 | -11.90% | 31 | 8,287 |
22.38 | +2.10 | +10.36% | 2 | 1,169 | 2024-08-16 | 0.54 | -0.12 | -18.18% | 6 | 7,475 |
23.30 | +4.20 | +21.99% | 1 | 7,858 | 2024-09-20 | 0.86 | -0.14 | -14.00% | 9 | 3,983 |
19.44 | 0.00 | - | 3 | 284 | 2024-09-30 | 0.92 | -0.22 | -19.30% | 298 | 613 |
20.90 | 0.00 | - | 50 | 415 | 2024-10-18 | 1.10 | -0.24 | -17.91% | 407 | 2,853 |
24.75 | +1.45 | +6.22% | 1 | 347 | 2024-11-15 | 1.37 | -0.26 | -15.95% | 141 | 507 |
26.35 | +3.95 | +17.63% | 9 | 4,129 | 2024-12-20 | 1.71 | -0.26 | -13.20% | 14 | 11,017 |
26.85 | +4.65 | +20.95% | 10 | 79 | 2024-12-31 | 2.36 | 0.00 | - | 23 | 266 |
27.10 | +1.75 | +6.90% | 31 | 29,922 | 2025-01-17 | 1.84 | -0.36 | -16.36% | 33 | 9,141 |
27.73 | 0.00 | - | 4 | 276 | 2025-03-31 | 3.48 | 0.00 | - | 1 | 421 |
31.84 | +3.34 | +11.72% | 9 | 867 | 2025-06-20 | 3.10 | -0.75 | -19.48% | 64 | 3,661 |
37.90 | +2.20 | +6.16% | 8 | 459 | 2026-01-16 | 4.77 | -0.90 | -15.87% | 101 | 306 |
41.85 | +6.45 | +18.22% | 1 | 15 | 2026-06-18 | 6.20 | -0.57 | -8.42% | 1 | 3 |