Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-15 | 0.09 | 0.00 | - | - | 1 |
20.05 | +4.18 | +26.34% | 2 | 562 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 14 | 1,664 |
20.30 | -6.53 | -24.34% | 2 | 11 | 2024-05-24 | 0.03 | -0.07 | -70.00% | 1 | 137 |
16.50 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.06 | 0.00 | - | 14 | 26 |
- | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | 7 | 14 |
- | - | - | - | - | 2024-06-14 | 0.38 | 0.00 | - | - | 3 |
16.75 | 0.00 | - | 1 | 1,388 | 2024-06-21 | 0.13 | -0.04 | -23.53% | 5 | 2,867 |
19.65 | 0.00 | - | 3 | 1,618 | 2024-06-28 | 0.18 | -0.10 | -35.71% | 2 | 1,148 |
22.17 | +5.07 | +29.65% | 5 | 578 | 2024-07-19 | 0.30 | -0.09 | -23.08% | 445 | 568 |
15.97 | 0.00 | - | 2 | 109 | 2024-08-16 | 0.48 | -0.29 | -37.66% | 1 | 359 |
20.93 | 0.00 | - | 1 | 633 | 2024-09-20 | 0.75 | -0.51 | -40.48% | 31 | 243 |
31.00 | 0.00 | - | 4 | 11 | 2024-10-18 | 1.37 | 0.00 | - | 2 | 3 |
14.85 | 0.00 | - | 1 | 129 | 2024-11-15 | 2.06 | 0.00 | - | 13 | 309 |
23.30 | 0.00 | - | 3 | 161 | 2024-12-20 | 2.60 | 0.00 | - | 20 | 586 |
22.55 | 0.00 | - | 1 | 9 | 2024-12-31 | 2.16 | 0.00 | - | 1 | 25 |
25.25 | 0.00 | - | 2 | 269 | 2025-01-17 | 1.72 | -0.54 | -23.89% | 10 | 74 |
- | - | - | - | - | 2025-03-31 | 2.89 | 0.00 | - | 126 | 446 |
35.25 | 0.00 | - | 1 | 47 | 2026-01-16 | 4.65 | -0.26 | -5.30% | 1 | 7 |