Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
21.33 | +1.58 | +8.00% | 4 | 4 | 2024-05-15 | 0.01 | 0.00 | - | 2 | 2 |
21.05 | -2.35 | -10.04% | 6 | 792 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 4,224 |
26.30 | 0.00 | - | 1 | 32 | 2024-05-24 | 0.04 | 0.00 | - | 30 | 40 |
21.10 | 0.00 | - | 2 | 9 | 2024-05-31 | 0.03 | -0.13 | -81.25% | 100 | 1 |
18.95 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.08 | 0.00 | - | 15 | 20 |
21.70 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
21.36 | 0.00 | - | 1 | 1,798 | 2024-06-21 | 0.10 | 0.00 | - | 128 | 1,460 |
22.51 | -2.59 | -10.32% | 1 | 346 | 2024-06-28 | 0.12 | 0.00 | - | 1 | 499 |
24.89 | 0.00 | - | 80 | 392 | 2024-07-19 | 0.24 | 0.00 | - | 16 | 4,041 |
24.01 | -1.74 | -6.76% | 3 | 949 | 2024-08-16 | 0.52 | 0.00 | - | 7 | 2,035 |
22.60 | 0.00 | - | 7 | 125 | 2024-09-20 | 0.99 | 0.00 | - | 1 | 305 |
26.45 | 0.00 | - | 4 | 6 | 2024-10-18 | 1.01 | 0.00 | - | 72 | 178 |
25.80 | 0.00 | - | 2 | 89 | 2024-11-15 | 1.03 | 0.00 | - | 2 | 1,209 |
27.90 | 0.00 | - | 1 | 598 | 2024-12-20 | 1.58 | 0.00 | - | 5 | 737 |
33.80 | 0.00 | - | 1 | 2 | 2024-12-31 | 1.24 | 0.00 | - | 1 | 1 |
29.10 | 0.00 | - | 9 | 186 | 2025-01-17 | 2.15 | 0.00 | - | 2 | 329 |
27.46 | 0.00 | - | 1 | 7 | 2025-03-31 | 2.36 | 0.00 | - | 143 | 146 |
42.10 | 0.00 | - | 2 | 22 | 2026-01-16 | 8.29 | 0.00 | - | 1 | 1 |