Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240621C00305000 | 2024-05-20 1:05PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 35 | 304 | 37.50% |
GLD240816C00305000 | 2024-05-06 10:22AM EDT | 2024-08-16 | 0.12 | 0.12 | 0.14 | 0.00 | - | 1 | 286 | 27.30% |
GLD240920C00305000 | 2024-05-20 1:52PM EDT | 2024-09-20 | 0.30 | 0.27 | 0.29 | +0.09 | +42.86% | 30 | 516 | 25.64% |
GLD241018C00305000 | 2024-05-07 10:10AM EDT | 2024-10-18 | 0.30 | 0.42 | 0.45 | 0.00 | - | - | 5 | 24.83% |
GLD241220C00305000 | 2024-05-20 3:22PM EDT | 2024-12-20 | 0.99 | 0.93 | 0.98 | -0.19 | -16.10% | 1 | 79 | 24.08% |
GLD250117C00305000 | 2024-05-20 2:39PM EDT | 2025-01-17 | 1.30 | 1.16 | 1.22 | +0.09 | +7.44% | 10 | 3,721 | 23.70% |
GLD250331C00305000 | 2024-05-13 3:00PM EDT | 2025-03-31 | 1.54 | 1.87 | 1.96 | 0.00 | - | 1 | 73 | 23.13% |
GLD250620C00305000 | 2024-05-13 3:51PM EDT | 2025-06-20 | 2.06 | 2.85 | 2.93 | 0.00 | - | 1 | 494 | 22.87% |
GLD260116C00305000 | 2024-05-16 2:09PM EDT | 2026-01-16 | 5.31 | 5.50 | 7.45 | 0.00 | - | 4 | 4 | 24.74% |
GLD260618C00305000 | 2024-05-20 9:44AM EDT | 2026-06-18 | 8.39 | 9.00 | 11.10 | -0.21 | -2.44% | 1 | 24 | 25.75% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240621P00305000 | 2024-05-15 9:54AM EDT | 2024-06-21 | 87.25 | 80.35 | 80.95 | 0.00 | - | 24 | 0 | 54.49% |
GLD240816P00305000 | 2024-04-24 3:53PM EDT | 2024-08-16 | 90.32 | 80.30 | 80.95 | 0.00 | - | 1 | 0 | 33.23% |
GLD240920P00305000 | 2023-04-20 9:42AM EDT | 2024-09-20 | 119.08 | 119.75 | 122.75 | 0.00 | - | - | 0 | 124.12% |
GLD241018P00305000 | 2024-04-24 3:53PM EDT | 2024-10-18 | 90.33 | 80.45 | 80.80 | 0.00 | - | 1 | 0 | 24.07% |
GLD250620P00305000 | 2024-05-02 12:13PM EDT | 2025-06-20 | 91.78 | 78.65 | 82.60 | 0.00 | - | - | 0 | 21.22% |
GLD260116P00305000 | 2024-02-26 4:47PM EDT | 2026-01-16 | 116.56 | 99.95 | 103.85 | 0.00 | - | 1 | 0 | 40.77% |