Mercado abrirá em 4 h 48 min
BOVESPA
121.802,06 -229,52 (-0,19%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.485,62 +1.678,07 (+3,24%) PETROLEO CRU
73,43 +0,18 (+0,25%) OURO
2.352,00 +4,60 (+0,20%) Bitcoin USD
71.099,13 +2.155,38 (+3,13%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:230.00
Opções de comprapara5 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240605C00230000 | 2024-06-03 2:40PM EDT | 2024-06-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| GLD240607C00230000 | 2024-06-04 1:58PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| GLD240612C00230000 | 2024-06-04 4:04PM EDT | 2024-06-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 12.50% |
| GLD240614C00230000 | 2024-06-04 3:47PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GLD240621C00230000 | 2024-06-04 3:52PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,089 | 0 | 6.25% |
| GLD240628C00230000 | 2024-06-04 4:00PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 6.25% |
| GLD240705C00230000 | 2024-06-04 1:21PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GLD240712C00230000 | 2024-06-04 12:34PM EDT | 2024-07-12 | 0.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GLD240719C00230000 | 2024-06-04 3:03PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 3.13% |
| GLD240816C00230000 | 2024-06-04 4:13PM EDT | 2024-08-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 681 | 0 | 3.13% |
| GLD240920C00230000 | 2024-06-04 3:13PM EDT | 2024-09-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| GLD240930C00230000 | 2024-06-04 3:19PM EDT | 2024-09-30 | 3.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| GLD241018C00230000 | 2024-06-04 2:59PM EDT | 2024-10-18 | 3.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| GLD241115C00230000 | 2024-06-04 12:43PM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| GLD241220C00230000 | 2024-06-04 2:11PM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| GLD241231C00230000 | 2024-06-04 11:01AM EDT | 2024-12-31 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GLD250117C00230000 | 2024-06-04 3:08PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| GLD250331C00230000 | 2024-06-04 12:38PM EDT | 2025-03-31 | 8.62 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 1.56% |
| GLD250620C00230000 | 2024-06-04 9:44AM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GLD260116C00230000 | 2024-06-04 10:50AM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLD260618C00230000 | 2024-06-04 3:27PM EDT | 2026-06-18 | 21.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Opções de vendapara5 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240605P00230000 | 2024-06-04 3:45PM EDT | 2024-06-05 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240607P00230000 | 2024-05-30 2:37PM EDT | 2024-06-07 | 13.35 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| GLD240612P00230000 | 2024-06-03 3:02PM EDT | 2024-06-12 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240614P00230000 | 2024-05-31 3:29PM EDT | 2024-06-14 | 15.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240621P00230000 | 2024-06-04 9:40AM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240628P00230000 | 2024-06-04 10:20AM EDT | 2024-06-28 | 15.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240705P00230000 | 2024-05-30 11:30AM EDT | 2024-07-05 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240719P00230000 | 2024-06-04 1:29PM EDT | 2024-07-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240816P00230000 | 2024-06-04 1:29PM EDT | 2024-08-16 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920P00230000 | 2024-05-31 11:24AM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240930P00230000 | 2024-06-04 12:16PM EDT | 2024-09-30 | 15.57 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GLD241018P00230000 | 2024-05-22 9:56AM EDT | 2024-10-18 | 10.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241115P00230000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD241220P00230000 | 2024-05-17 10:47AM EDT | 2024-12-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241231P00230000 | 2024-05-20 4:00PM EDT | 2024-12-31 | 10.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD250117P00230000 | 2024-05-29 3:21PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD250331P00230000 | 2024-05-20 2:57PM EDT | 2025-03-31 | 11.35 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| GLD250620P00230000 | 2024-05-20 1:42PM EDT | 2025-06-20 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260116P00230000 | 2024-05-31 10:14AM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GLD260618P00230000 | 2024-05-24 9:53AM EDT | 2026-06-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.