Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240621C00189000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 28.40 | 26.95 | 27.15 | 0.00 | - | 1 | 362 | 41.92% |
GLD240628C00189000 | 2024-05-17 11:31AM EDT | 2024-06-28 | 34.77 | 27.15 | 27.35 | 0.00 | - | 1 | 681 | 38.18% |
GLD240719C00189000 | 2024-05-02 11:53AM EDT | 2024-07-19 | 25.85 | 27.70 | 27.95 | 0.00 | - | 1 | 485 | 32.73% |
GLD240816C00189000 | 2024-05-20 11:31AM EDT | 2024-08-16 | 38.00 | 28.50 | 28.70 | 0.00 | - | 1 | 769 | 29.48% |
GLD240920C00189000 | 2024-05-20 11:15AM EDT | 2024-09-20 | 38.80 | 29.45 | 29.75 | 0.00 | - | 1 | 544 | 27.96% |
GLD240930C00189000 | 2024-02-16 1:21PM EDT | 2024-09-30 | 8.45 | 17.15 | 17.60 | 0.00 | - | 1 | 65 | 0.00% |
GLD241018C00189000 | 2024-04-12 9:45AM EDT | 2024-10-18 | 38.65 | 34.05 | 34.35 | 0.00 | - | 2 | 1,119 | 36.82% |
GLD241115C00189000 | 2024-04-12 3:52PM EDT | 2024-11-15 | 34.30 | 34.75 | 35.20 | 0.00 | - | 1 | 38 | 35.43% |
GLD241220C00189000 | 2024-04-19 1:28PM EDT | 2024-12-20 | 40.10 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
GLD241231C00189000 | 2024-05-17 1:55PM EDT | 2024-12-31 | 40.52 | 32.25 | 32.80 | 0.00 | - | 5 | 10 | 26.70% |
GLD250117C00189000 | 2024-05-21 10:14AM EDT | 2025-01-17 | 42.34 | 32.75 | 33.35 | 0.00 | - | 30 | 151 | 26.74% |
GLD260116C00189000 | 2024-05-13 1:28PM EDT | 2026-01-16 | 43.45 | 40.60 | 45.00 | 0.00 | - | 2 | 135 | 29.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240621P00189000 | 2024-05-24 2:12PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 2,253 | 24.02% |
GLD240628P00189000 | 2024-05-16 9:51AM EDT | 2024-06-28 | 0.05 | 0.04 | 0.05 | 0.00 | - | 4 | 479 | 21.29% |
GLD240719P00189000 | 2024-05-30 2:11PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.08 | 0.00 | - | 1 | 399 | 17.09% |
GLD240816P00189000 | 2024-05-17 9:42AM EDT | 2024-08-16 | 0.13 | 0.12 | 0.14 | 0.00 | - | 3 | 306 | 14.80% |
GLD240920P00189000 | 2024-05-17 12:24PM EDT | 2024-09-20 | 0.20 | 0.22 | 0.24 | 0.00 | - | 1 | 1,332 | 13.48% |
GLD240930P00189000 | 2024-05-24 1:29PM EDT | 2024-09-30 | 0.29 | 0.24 | 0.27 | 0.00 | - | 3 | 295 | 13.20% |
GLD241018P00189000 | 2024-05-14 3:02PM EDT | 2024-10-18 | 0.37 | 0.32 | 0.35 | 0.00 | - | 4 | 10,624 | 12.96% |
GLD241115P00189000 | 2024-05-01 3:57PM EDT | 2024-11-15 | 0.78 | 0.47 | 0.50 | 0.00 | - | 147 | 395 | 12.77% |
GLD241220P00189000 | 2024-05-09 9:59AM EDT | 2024-12-20 | 0.80 | 0.64 | 0.68 | 0.00 | - | 2 | 692 | 12.48% |
GLD241231P00189000 | 2024-04-19 10:44AM EDT | 2024-12-31 | 0.96 | 0.54 | 0.60 | 0.00 | - | 1 | 12 | 11.79% |
GLD250117P00189000 | 2024-05-28 3:33PM EDT | 2025-01-17 | 0.69 | 0.76 | 0.80 | 0.00 | - | 3 | 2,127 | 12.18% |
GLD250331P00189000 | 2024-05-28 10:17AM EDT | 2025-03-31 | 1.05 | 1.09 | 1.14 | 0.00 | - | 20 | 0 | 11.67% |
GLD260116P00189000 | 2024-05-21 11:00AM EDT | 2026-01-16 | 2.37 | 0.67 | 4.95 | 0.00 | - | 1 | 10 | 14.09% |