Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240621C00187000 | 2024-05-31 2:36PM EDT | 2024-06-21 | 28.80 | 28.95 | 29.15 | -6.37 | -18.11% | 1 | 429 | 42.43% |
GLD240628C00187000 | 2024-05-29 10:34AM EDT | 2024-06-28 | 30.72 | 29.15 | 29.35 | 0.00 | - | 2 | 0 | 39.06% |
GLD240719C00187000 | 2024-05-09 12:56PM EDT | 2024-07-19 | 30.48 | 29.70 | 29.90 | 0.00 | - | 2 | 0 | 33.58% |
GLD240816C00187000 | 2024-03-14 12:13PM EDT | 2024-08-16 | 17.77 | 33.30 | 33.75 | 0.00 | - | 10 | 16 | 42.47% |
GLD240920C00187000 | 2024-04-03 12:43PM EDT | 2024-09-20 | 30.07 | 29.70 | 29.85 | 0.00 | - | 1 | 259 | 22.11% |
GLD240930C00187000 | 2024-05-15 3:16PM EDT | 2024-09-30 | 37.62 | 31.60 | 31.90 | 0.00 | - | 1 | 0 | 28.39% |
GLD241018C00187000 | 2024-04-09 3:17PM EDT | 2024-10-18 | 35.41 | 34.45 | 34.75 | 0.00 | - | - | 4 | 34.15% |
GLD241115C00187000 | 2024-03-07 10:46AM EDT | 2024-11-15 | 20.50 | 34.00 | 34.55 | 0.00 | - | 5 | 10 | 30.73% |
GLD241220C00187000 | 2024-05-15 12:09PM EDT | 2024-12-20 | 39.20 | 33.80 | 34.35 | 0.00 | - | 1 | 0 | 27.54% |
GLD241231C00187000 | 2024-04-04 3:36PM EDT | 2024-12-31 | 32.35 | 32.60 | 33.15 | 0.00 | - | 2 | 3 | 24.29% |
GLD250117C00187000 | 2024-05-17 10:08AM EDT | 2025-01-17 | 41.60 | 34.55 | 35.15 | 0.00 | - | 13 | 0 | 27.40% |
GLD260116C00187000 | 2024-04-23 2:04PM EDT | 2026-01-16 | 45.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240621P00187000 | 2024-05-31 2:20PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 4 | 0 | 23.63% |
GLD240628P00187000 | 2024-05-13 11:13AM EDT | 2024-06-28 | 0.05 | 0.04 | 0.05 | 0.00 | - | 4 | 0 | 22.07% |
GLD240719P00187000 | 2024-04-29 10:43AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.07 | 0.00 | - | 6 | 120 | 17.58% |
GLD240816P00187000 | 2024-04-30 10:04AM EDT | 2024-08-16 | 0.25 | 0.09 | 0.11 | 0.00 | - | 48 | 138 | 15.04% |
GLD240920P00187000 | 2024-05-28 11:45AM EDT | 2024-09-20 | 0.17 | 0.18 | 0.20 | 0.00 | - | 6 | 0 | 13.79% |
GLD240930P00187000 | 2024-05-24 1:29PM EDT | 2024-09-30 | 0.23 | 0.20 | 0.22 | 0.00 | - | 3 | 0 | 13.45% |
GLD241018P00187000 | 2024-04-08 10:52AM EDT | 2024-10-18 | 0.62 | 0.39 | 0.41 | 0.00 | - | 1 | 324 | 14.17% |
GLD241115P00187000 | 2024-05-23 11:24AM EDT | 2024-11-15 | 0.45 | 0.38 | 0.42 | 0.00 | - | 9 | 0 | 13.01% |
GLD241220P00187000 | 2024-05-22 10:28AM EDT | 2024-12-20 | 0.48 | 0.53 | 0.57 | 0.00 | - | 200 | 0 | 12.66% |
GLD241231P00187000 | 2024-04-23 3:10PM EDT | 2024-12-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
GLD250117P00187000 | 2024-05-22 3:49PM EDT | 2025-01-17 | 0.61 | 0.64 | 0.68 | 0.00 | - | 1 | 0 | 12.37% |
GLD260116P00187000 | 2024-05-24 2:17PM EDT | 2026-01-16 | 2.78 | 0.58 | 4.60 | 0.00 | - | 1 | 0 | 14.28% |