Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240621C00178000 | 2024-05-15 2:13PM EDT | 2024-06-21 | 43.78 | 41.80 | 42.00 | 0.00 | - | 12 | 146 | 59.42% |
GLD240628C00178000 | 2024-04-29 11:54AM EDT | 2024-06-28 | 39.86 | 38.95 | 39.15 | 0.00 | - | 1 | 28 | 0.00% |
GLD240719C00178000 | 2024-05-30 2:37PM EDT | 2024-07-19 | 40.02 | 42.50 | 42.75 | 0.00 | - | 1 | 6 | 45.25% |
GLD240816C00178000 | 2024-05-07 11:51AM EDT | 2024-08-16 | 38.59 | 43.25 | 43.45 | 0.00 | - | 1 | 7 | 39.78% |
GLD240920C00178000 | 2024-04-12 10:43AM EDT | 2024-09-20 | 49.70 | 43.85 | 44.15 | 0.00 | - | 22 | 25 | 35.74% |
GLD240930C00178000 | 2024-05-08 10:29AM EDT | 2024-09-30 | 39.97 | 44.25 | 44.60 | 0.00 | - | 1 | 26 | 35.95% |
GLD241115C00178000 | 2024-01-10 10:37AM EDT | 2024-11-15 | 20.30 | 17.90 | 18.30 | 0.00 | - | - | 1 | 0.00% |
GLD241220C00178000 | 2024-03-28 2:21PM EDT | 2024-12-20 | 34.45 | 44.30 | 44.80 | 0.00 | - | 1 | 62 | 28.21% |
GLD250117C00178000 | 2024-06-06 10:24AM EDT | 2025-01-17 | 46.33 | 46.80 | 47.40 | -1.74 | -3.62% | 1 | 7 | 32.74% |
GLD260116C00178000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 53.75 | 57.05 | 60.95 | 0.00 | - | 1 | 41 | 36.72% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240621P00178000 | 2024-05-14 11:28AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 12 | 3,440 | 37.89% |
GLD240628P00178000 | 2024-04-30 10:14AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 489 | 521 | 12.50% |
GLD240719P00178000 | 2024-05-29 3:41PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 12.50% |
GLD240816P00178000 | 2024-06-04 2:20PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.06 | 0.00 | - | 5 | 134 | 20.22% |
GLD240920P00178000 | 2024-04-22 4:03PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GLD240930P00178000 | 2024-04-25 11:47AM EDT | 2024-09-30 | 0.20 | 0.09 | 0.12 | 0.00 | - | 51 | 232 | 17.43% |
GLD241018P00178000 | 2024-03-15 12:52PM EDT | 2024-10-18 | 0.64 | 0.31 | 0.45 | 0.00 | - | - | 92 | 20.29% |
GLD241115P00178000 | 2024-03-19 1:01PM EDT | 2024-11-15 | 0.76 | 0.31 | 0.36 | 0.00 | - | 1 | 4 | 17.70% |
GLD241220P00178000 | 2024-05-28 10:37AM EDT | 2024-12-20 | 0.25 | 0.18 | 0.21 | 0.00 | - | 1 | 109 | 14.62% |
GLD250117P00178000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 6.25% |
GLD260116P00178000 | 2023-11-09 4:17PM EDT | 2026-01-16 | 8.92 | 6.15 | 9.55 | 0.00 | - | 10 | 11 | 25.00% |