Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240621C00173000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 47.00 | 43.35 | 43.50 | 0.00 | - | 3 | 94 | 50.44% |
GLD240628C00173000 | 2024-04-08 10:00AM EDT | 2024-06-28 | 44.19 | 42.70 | 42.85 | 0.00 | - | 1 | 31 | 32.52% |
GLD240719C00173000 | 2024-03-01 10:41AM EDT | 2024-07-19 | 20.75 | 35.30 | 35.55 | 0.00 | - | 1 | 515 | 0.00% |
GLD240920C00173000 | 2024-05-20 10:00AM EDT | 2024-09-20 | 54.00 | 45.40 | 45.65 | 0.00 | - | 1 | 27 | 35.93% |
GLD240930C00173000 | 2023-12-22 2:27PM EDT | 2024-09-30 | 25.42 | 20.25 | 20.95 | 0.00 | - | 4 | 4 | 0.00% |
GLD241220C00173000 | 2024-04-22 11:29AM EDT | 2024-12-20 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLD250117C00173000 | 2024-04-29 10:31AM EDT | 2025-01-17 | 49.73 | 48.25 | 48.50 | 0.00 | - | 1 | 18 | 32.65% |
GLD260116C00173000 | 2024-05-13 1:15PM EDT | 2026-01-16 | 56.70 | 54.55 | 58.35 | 0.00 | - | 1 | 2 | 33.07% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240621P00173000 | 2024-05-22 4:10PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 40 | 493 | 30.27% |
GLD240628P00173000 | 2024-05-20 11:22AM EDT | 2024-06-28 | 0.03 | 0.03 | 0.04 | 0.00 | - | 18 | 3,910 | 28.32% |
GLD240719P00173000 | 2024-05-16 3:04PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | 0.00 | - | 33 | 4,704 | 23.15% |
GLD240920P00173000 | 2024-04-02 10:24AM EDT | 2024-09-20 | 0.19 | 0.10 | 0.12 | 0.00 | - | 1 | 871 | 18.02% |
GLD240930P00173000 | 2024-03-11 9:58AM EDT | 2024-09-30 | 0.37 | 0.16 | 0.19 | 0.00 | - | 44 | 157 | 18.56% |
GLD241018P00173000 | 2024-04-02 10:24AM EDT | 2024-10-18 | 0.24 | 0.14 | 0.16 | 0.00 | - | - | 1 | 16.94% |
GLD241220P00173000 | 2024-04-16 12:30PM EDT | 2024-12-20 | 0.35 | 0.13 | 0.19 | 0.00 | - | 100 | 103 | 14.60% |
GLD250117P00173000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.39 | 0.22 | 0.26 | 0.00 | - | 1 | 115 | 14.45% |
GLD260116P00173000 | 2024-01-23 3:06PM EDT | 2026-01-16 | 4.90 | 3.45 | 5.25 | 0.00 | - | 1 | 1 | 19.85% |