Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240607C00130000 | 2024-05-31 2:19PM EDT | 2024-06-07 | 85.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLD240621C00130000 | 2024-05-20 11:31AM EDT | 2024-06-21 | 95.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLD240628C00130000 | 2024-04-05 2:57PM EDT | 2024-06-28 | 86.65 | 83.90 | 84.10 | 0.00 | - | 5 | 9 | 0.00% |
GLD240719C00130000 | 2023-12-21 2:05PM EDT | 2024-07-19 | 62.59 | 61.00 | 61.35 | 0.00 | - | - | 5 | 0.00% |
GLD240920C00130000 | 2023-06-30 11:59AM EDT | 2024-09-20 | 55.84 | 58.75 | 59.80 | 0.00 | - | 2 | 3 | 0.00% |
GLD240930C00130000 | 2024-01-18 3:07PM EDT | 2024-09-30 | 61.23 | 59.95 | 60.70 | 0.00 | - | 2 | 1 | 0.00% |
GLD241220C00130000 | 2024-02-22 10:43AM EDT | 2024-12-20 | 62.31 | 74.55 | 75.25 | 0.00 | - | 1 | 58 | 0.00% |
GLD250117C00130000 | 2024-05-23 1:29PM EDT | 2025-01-17 | 89.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLD250620C00130000 | 2023-11-16 12:13PM EDT | 2025-06-20 | 63.20 | 64.50 | 66.45 | 0.00 | - | - | 1 | 0.00% |
GLD260116C00130000 | 2024-03-20 9:56AM EDT | 2026-01-16 | 79.30 | 98.70 | 102.60 | 0.00 | - | 10 | 18 | 51.80% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240621P00130000 | 2024-03-11 3:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 665 | 71.88% |
GLD240628P00130000 | 2024-04-08 9:33AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 489 | 50.00% |
GLD240719P00130000 | 2024-05-17 3:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 25.00% |
GLD240816P00130000 | 2024-05-29 2:00PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GLD240920P00130000 | 2024-03-28 9:41AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.02 | 0.00 | - | 2 | 3 | 33.20% |
GLD240930P00130000 | 2024-04-12 12:53PM EDT | 2024-09-30 | 0.03 | 0.01 | 0.02 | 0.00 | - | 20 | 20 | 31.64% |
GLD241018P00130000 | 2024-05-31 10:54AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GLD241115P00130000 | 2024-05-31 10:57AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GLD241220P00130000 | 2024-06-03 12:39PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
GLD250117P00130000 | 2024-05-31 10:55AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GLD250620P00130000 | 2024-04-12 3:32PM EDT | 2025-06-20 | 0.19 | 0.07 | 0.11 | 0.00 | - | 20 | 21 | 21.24% |
GLD260116P00130000 | 2024-05-30 10:47AM EDT | 2026-01-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
GLD260618P00130000 | 2024-05-16 2:11PM EDT | 2026-06-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |