Mercado abrirá em 8 h 55 min
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,46 +0,47 (+0,60%) OURO
2.319,40 -2,90 (-0,12%) Bitcoin USD
61.651,05 -1.241,12 (-1,97%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD260116C00080000 | 2024-04-30 2:16PM EDT | 80.00 | 137.36 | 136.60 | 140.55 | 0.00 | - | 1 | 101 | 60.57% |
| GLD260116C00085000 | 2024-01-02 1:32PM EDT | 85.00 | 112.42 | 109.15 | 113.10 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260116C00090000 | 2023-11-27 2:36PM EDT | 90.00 | 104.00 | 107.00 | 110.85 | 0.00 | - | 1 | 2 | 0.00% |
| GLD260116C00095000 | 2024-04-16 10:20AM EDT | 95.00 | 130.93 | 122.85 | 126.80 | 0.00 | - | 2 | 4 | 54.83% |
| GLD260116C00100000 | 2024-05-03 9:56AM EDT | 100.00 | 117.70 | 118.30 | 122.20 | 0.00 | - | 7 | 175 | 53.02% |
| GLD260116C00105000 | 2024-05-06 2:08PM EDT | 105.00 | 117.54 | 113.70 | 117.60 | 0.00 | - | 5 | 15 | 51.18% |
| GLD260116C00120000 | 2024-05-06 1:19PM EDT | 120.00 | 103.95 | 100.00 | 103.90 | 0.00 | - | 1 | 262 | 49.84% |
| GLD260116C00125000 | 2023-12-26 1:11PM EDT | 125.00 | 74.95 | 71.70 | 73.75 | 0.00 | - | 2 | 5 | 0.00% |
| GLD260116C00130000 | 2024-03-20 9:56AM EDT | 130.00 | 79.30 | 98.70 | 102.60 | 0.00 | - | 10 | 18 | 55.70% |
| GLD260116C00135000 | 2024-03-27 1:29PM EDT | 135.00 | 77.60 | 89.60 | 93.55 | 0.00 | - | 1 | 3 | 49.64% |
| GLD260116C00140000 | 2024-04-30 1:33PM EDT | 140.00 | 84.92 | 82.30 | 85.70 | +2.52 | +3.06% | 10 | 55 | 42.69% |
| GLD260116C00145000 | 2024-01-17 4:27PM EDT | 145.00 | 53.22 | 51.75 | 55.65 | 0.00 | - | 2 | 2 | 0.00% |
| GLD260116C00150000 | 2024-05-06 3:48PM EDT | 150.00 | 76.75 | 72.80 | 76.70 | 0.00 | - | 1 | 282 | 39.40% |
| GLD260116C00155000 | 2024-04-03 12:52PM EDT | 155.00 | 69.00 | 67.65 | 71.50 | 0.00 | - | 1 | 17 | 36.81% |
| GLD260116C00160000 | 2024-04-09 9:44AM EDT | 160.00 | 70.37 | 63.95 | 67.85 | 0.00 | - | 1 | 43 | 36.32% |
| GLD260116C00161000 | 2023-11-01 2:26PM EDT | 161.00 | 41.60 | 45.45 | 48.95 | 0.00 | - | 12 | 12 | 0.00% |
| GLD260116C00162000 | 2024-04-02 1:18PM EDT | 162.00 | 60.25 | 61.85 | 65.80 | 0.00 | - | 10 | 12 | 35.34% |
| GLD260116C00163000 | 2024-04-02 1:16PM EDT | 163.00 | 59.39 | 61.00 | 64.90 | 0.00 | - | 2 | 7 | 35.02% |
| GLD260116C00164000 | 2024-04-02 1:16PM EDT | 164.00 | 58.51 | 60.25 | 64.05 | 0.00 | - | - | 1 | 34.76% |
| GLD260116C00165000 | 2024-05-08 10:02AM EDT | 165.00 | 62.69 | 59.55 | 63.45 | +0.19 | +0.30% | 2 | 14 | 34.80% |
| GLD260116C00166000 | 2024-01-10 1:32PM EDT | 166.00 | 38.30 | 35.35 | 39.30 | 0.00 | - | 3 | 3 | 0.00% |
| GLD260116C00167000 | 2024-04-09 4:06PM EDT | 167.00 | 63.83 | 57.80 | 61.75 | 0.00 | - | 1 | 2 | 34.27% |
| GLD260116C00168000 | 2024-03-13 12:26PM EDT | 168.00 | 49.50 | 61.30 | 65.25 | 0.00 | - | - | 1 | 39.17% |
| GLD260116C00169000 | 2024-04-08 12:42PM EDT | 169.00 | 60.43 | 57.10 | 60.65 | 0.00 | - | - | 6 | 34.44% |
| GLD260116C00170000 | 2024-04-12 1:23PM EDT | 170.00 | 62.00 | 55.30 | 59.15 | 0.00 | - | 3 | 68 | 33.39% |
| GLD260116C00171000 | 2024-03-06 1:13PM EDT | 171.00 | 41.35 | 56.30 | 60.25 | 0.00 | - | 1 | 2 | 35.40% |
| GLD260116C00172000 | 2023-11-15 1:51PM EDT | 172.00 | 31.35 | 32.50 | 36.45 | 0.00 | - | 1 | 1 | 0.00% |
| GLD260116C00173000 | 2023-11-14 10:49AM EDT | 173.00 | 30.98 | 33.30 | 37.00 | 0.00 | - | 1 | 2 | 0.00% |
| GLD260116C00174000 | 2024-05-08 10:17AM EDT | 174.00 | 54.00 | 51.80 | 55.75 | +12.57 | +30.34% | 1 | 32 | 32.30% |
| GLD260116C00175000 | 2024-05-07 3:33PM EDT | 175.00 | 53.00 | 51.00 | 54.90 | 0.00 | - | 2 | 23 | 32.02% |
| GLD260116C00176000 | 2024-04-17 11:12AM EDT | 176.00 | 60.69 | 50.15 | 54.05 | 0.00 | - | 1 | 10 | 31.74% |
| GLD260116C00177000 | 2024-04-03 12:23PM EDT | 177.00 | 50.00 | 49.10 | 51.95 | 0.00 | - | 2 | 6 | 30.05% |
| GLD260116C00178000 | 2024-04-22 9:30AM EDT | 178.00 | 53.75 | 48.45 | 52.40 | 0.00 | - | 1 | 41 | 31.23% |
| GLD260116C00179000 | 2024-03-21 1:15PM EDT | 179.00 | 39.60 | 55.55 | 59.45 | 0.00 | - | 2 | 19 | 39.57% |
| GLD260116C00180000 | 2024-04-30 3:59PM EDT | 180.00 | 48.50 | 46.80 | 50.75 | 0.00 | - | 5 | 96 | 30.72% |
| GLD260116C00181000 | 2024-03-15 12:29PM EDT | 181.00 | 36.29 | 50.45 | 54.30 | 0.00 | - | 24 | 26 | 35.19% |
| GLD260116C00182000 | 2024-04-08 10:11AM EDT | 182.00 | 49.25 | 47.20 | 49.35 | 0.00 | - | 1 | 0 | 30.47% |
| GLD260116C00183000 | 2024-03-26 2:43PM EDT | 183.00 | 35.45 | 47.30 | 51.35 | 0.00 | - | 1 | 5 | 33.23% |
| GLD260116C00184000 | 2024-04-24 3:25PM EDT | 184.00 | 47.60 | 43.55 | 47.45 | 0.00 | - | 1 | 32 | 29.68% |
| GLD260116C00185000 | 2024-04-19 10:37AM EDT | 185.00 | 52.05 | 42.75 | 46.65 | 0.00 | - | 1 | 105 | 29.44% |
| GLD260116C00186000 | 2024-04-11 3:44PM EDT | 186.00 | 50.00 | 41.95 | 45.85 | 0.00 | - | 1 | 6 | 29.20% |
| GLD260116C00187000 | 2024-04-23 2:04PM EDT | 187.00 | 45.01 | 41.15 | 45.05 | 0.00 | - | 1 | 5 | 28.95% |
| GLD260116C00188000 | 2024-05-07 1:29PM EDT | 188.00 | 43.18 | 40.40 | 44.25 | 0.00 | - | 1 | 46 | 28.71% |
| GLD260116C00189000 | 2024-04-08 1:39PM EDT | 189.00 | 44.28 | 39.60 | 43.50 | 0.00 | - | 2 | 135 | 28.51% |
| GLD260116C00190000 | 2024-05-03 10:21AM EDT | 190.00 | 38.70 | 38.80 | 42.70 | 0.00 | - | 5 | 179 | 28.26% |
| GLD260116C00191000 | 2024-05-07 1:17PM EDT | 191.00 | 40.53 | 38.05 | 41.95 | 0.00 | - | 1 | 56 | 28.05% |
| GLD260116C00192000 | 2024-05-07 1:17PM EDT | 192.00 | 39.76 | 37.25 | 41.15 | 0.00 | - | 1 | 27 | 27.80% |
| GLD260116C00193000 | 2024-05-08 10:40AM EDT | 193.00 | 39.22 | 36.50 | 40.40 | +2.80 | +7.69% | 2 | 35 | 27.59% |
| GLD260116C00194000 | 2024-04-03 11:47AM EDT | 194.00 | 36.65 | 36.05 | 37.70 | 0.00 | - | 2 | 8 | 25.43% |
| GLD260116C00195000 | 2024-05-07 1:18PM EDT | 195.00 | 37.50 | 35.00 | 38.90 | -0.02 | -0.05% | 1 | 214 | 27.16% |
| GLD260116C00196000 | 2024-04-19 9:56AM EDT | 196.00 | 42.10 | 34.25 | 38.15 | 0.00 | - | 2 | 22 | 26.95% |
| GLD260116C00197000 | 2024-04-18 3:46PM EDT | 197.00 | 42.00 | 33.55 | 37.40 | 0.00 | - | 1 | 15 | 26.73% |
| GLD260116C00198000 | 2024-04-17 11:10AM EDT | 198.00 | 42.50 | 32.80 | 36.70 | 0.00 | - | 2 | 65 | 26.55% |
| GLD260116C00199000 | 2024-04-09 2:16PM EDT | 199.00 | 37.30 | 32.10 | 35.95 | 0.00 | - | 28 | 47 | 26.33% |
| GLD260116C00200000 | 2024-05-08 10:40AM EDT | 200.00 | 34.13 | 33.00 | 34.50 | +0.43 | +1.28% | 1 | 459 | 25.42% |
| GLD260116C00205000 | 2024-04-24 11:21AM EDT | 205.00 | 33.07 | 28.20 | 31.85 | 0.00 | - | 2 | 364 | 25.27% |
| GLD260116C00210000 | 2024-05-08 12:06PM EDT | 210.00 | 27.75 | 26.65 | 28.65 | +0.25 | +0.91% | 1 | 365 | 24.49% |
| GLD260116C00215000 | 2024-05-08 3:39PM EDT | 215.00 | 24.11 | 22.40 | 25.75 | -0.59 | -2.39% | 175 | 321 | 23.86% |
| GLD260116C00220000 | 2024-05-08 12:38PM EDT | 220.00 | 22.00 | 20.00 | 23.10 | -0.16 | -0.72% | 5 | 259 | 23.35% |
| GLD260116C00225000 | 2024-05-08 9:30AM EDT | 225.00 | 19.65 | 19.00 | 20.70 | +0.10 | +0.51% | 1 | 4,625 | 22.93% |
| GLD260116C00230000 | 2024-05-08 1:52PM EDT | 230.00 | 17.45 | 15.80 | 18.65 | -0.25 | -1.41% | 22 | 638 | 22.70% |
| GLD260116C00235000 | 2024-05-06 11:44AM EDT | 235.00 | 16.50 | 15.00 | 16.85 | 0.00 | - | 10 | 77 | 22.57% |
| GLD260116C00240000 | 2024-05-07 11:47AM EDT | 240.00 | 13.80 | 12.40 | 15.30 | 0.00 | - | 107 | 3,183 | 22.55% |
| GLD260116C00245000 | 2024-05-08 10:37AM EDT | 245.00 | 12.94 | 10.85 | 13.95 | +0.82 | +6.77% | 1 | 28 | 22.60% |
| GLD260116C00250000 | 2024-05-08 3:39PM EDT | 250.00 | 11.09 | 9.90 | 11.85 | -0.41 | -3.57% | 178 | 867 | 21.82% |
| GLD260116C00255000 | 2024-05-08 10:37AM EDT | 255.00 | 10.37 | 8.00 | 11.80 | -0.13 | -1.24% | 1 | 101 | 22.93% |
| GLD260116C00260000 | 2024-05-08 10:01AM EDT | 260.00 | 9.00 | 8.60 | 11.10 | 0.00 | - | 1 | 780 | 23.34% |
| GLD260116C00265000 | 2024-02-12 10:59AM EDT | 265.00 | 3.53 | 4.80 | 6.30 | 0.00 | - | 4 | 20 | 19.13% |
| GLD260116C00270000 | 2024-05-01 12:58PM EDT | 270.00 | 8.40 | 5.50 | 9.60 | 0.00 | - | 1 | 27 | 23.82% |
| GLD260116C00275000 | 2024-04-30 2:53PM EDT | 275.00 | 7.35 | 5.00 | 8.90 | 0.00 | - | 1 | 16 | 24.01% |
| GLD260116C00280000 | 2024-05-03 9:47AM EDT | 280.00 | 7.00 | 4.40 | 8.35 | +0.50 | +7.69% | 1 | 546 | 24.30% |
| GLD260116C00285000 | 2024-05-06 9:40AM EDT | 285.00 | 7.07 | 4.00 | 7.80 | 0.00 | - | 2 | 27 | 24.53% |
| GLD260116C00290000 | 2024-04-16 1:31PM EDT | 290.00 | 8.70 | 3.60 | 7.30 | 0.00 | - | 2 | 9 | 24.76% |
| GLD260116C00295000 | 2024-04-22 2:09PM EDT | 295.00 | 6.40 | 3.25 | 6.85 | 0.00 | - | - | 20 | 25.01% |
| GLD260116C00300000 | 2024-05-08 3:47PM EDT | 300.00 | 4.80 | 4.75 | 5.80 | -0.30 | -5.88% | 3 | 2,047 | 24.39% |
| GLD260116C00305000 | 2024-05-08 1:11PM EDT | 305.00 | 4.35 | 2.66 | 6.10 | -0.65 | -13.00% | 4 | 3 | 25.54% |
| GLD260116C00310000 | 2024-04-16 1:31PM EDT | 310.00 | 6.75 | 2.41 | 5.80 | 0.00 | - | 2 | 35 | 25.85% |
| GLD260116C00315000 | 2024-04-22 2:32PM EDT | 315.00 | 5.01 | 2.17 | 5.50 | 0.00 | - | 1 | 2 | 26.12% |
| GLD260116C00320000 | 2024-05-08 9:52AM EDT | 320.00 | 3.50 | 2.00 | 5.20 | -0.74 | -17.45% | 2 | 465 | 26.35% |
| GLD260116C00325000 | 2024-04-25 10:36AM EDT | 325.00 | 4.33 | 2.00 | 4.95 | 0.00 | - | 10 | 40 | 26.62% |
| GLD260116C00330000 | 2024-04-15 2:54PM EDT | 330.00 | 5.40 | 1.58 | 4.75 | 0.00 | - | 1 | 642 | 26.94% |
| GLD260116C00340000 | 2024-04-23 1:29PM EDT | 340.00 | 3.80 | 1.30 | 3.20 | 0.00 | - | 20 | 136 | 25.42% |
| GLD260116C00350000 | 2024-05-08 1:12PM EDT | 350.00 | 2.45 | 2.00 | 3.20 | -0.52 | -17.51% | 13 | 2,267 | 26.53% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD260116P00080000 | 2024-03-14 1:57PM EDT | 80.00 | 0.18 | 0.03 | 0.43 | 0.00 | - | 1 | 9 | 36.52% |
| GLD260116P00085000 | 2024-04-18 3:04PM EDT | 85.00 | 0.10 | 0.03 | 0.23 | 0.00 | - | 1 | 11 | 31.49% |
| GLD260116P00100000 | 2024-04-18 3:03PM EDT | 100.00 | 0.06 | 0.00 | 0.34 | 0.00 | - | 1 | 37 | 27.81% |
| GLD260116P00120000 | 2024-04-24 3:19PM EDT | 120.00 | 0.22 | 0.10 | 0.56 | 0.00 | - | - | 1 | 23.52% |
| GLD260116P00130000 | 2024-04-29 2:54PM EDT | 130.00 | 0.28 | 0.00 | 0.29 | 0.00 | - | 2 | 195 | 18.54% |
| GLD260116P00135000 | 2023-12-01 1:10PM EDT | 135.00 | 0.78 | 0.09 | 2.31 | 0.00 | - | 12 | 12 | 26.05% |
| GLD260116P00140000 | 2024-03-06 11:10AM EDT | 140.00 | 0.63 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 21.05% |
| GLD260116P00145000 | 2024-04-16 11:06AM EDT | 145.00 | 0.33 | 0.01 | 1.14 | 0.00 | - | 2 | 9 | 19.20% |
| GLD260116P00150000 | 2024-05-03 9:38AM EDT | 150.00 | 0.44 | 0.01 | 1.35 | 0.00 | - | 1 | 59 | 18.51% |
| GLD260116P00155000 | 2024-04-08 10:23AM EDT | 155.00 | 0.90 | 0.00 | 1.53 | 0.00 | - | 2 | 41 | 17.63% |
| GLD260116P00160000 | 2024-04-25 9:30AM EDT | 160.00 | 0.92 | 0.83 | 1.00 | 0.00 | - | 2 | 57 | 14.67% |
| GLD260116P00161000 | 2024-02-13 10:30AM EDT | 161.00 | 2.40 | 0.01 | 2.07 | 0.00 | - | - | 1 | 17.29% |
| GLD260116P00164000 | 2024-03-27 2:30PM EDT | 164.00 | 0.95 | 0.35 | 1.36 | 0.00 | - | 6 | 6 | 14.70% |
| GLD260116P00165000 | 2024-04-05 11:51AM EDT | 165.00 | 1.25 | 0.90 | 1.80 | 0.00 | - | 50 | 11 | 15.52% |
| GLD260116P00166000 | 2024-03-25 3:18PM EDT | 166.00 | 1.35 | 0.10 | 2.51 | 0.00 | - | 1 | 18 | 16.77% |
| GLD260116P00167000 | 2024-02-23 4:59PM EDT | 167.00 | 2.50 | 0.96 | 3.05 | 0.00 | - | 1 | 26 | 17.50% |
| GLD260116P00168000 | 2024-04-12 10:14AM EDT | 168.00 | 1.05 | 0.12 | 2.41 | 0.00 | - | 4 | 1 | 15.98% |
| GLD260116P00169000 | 2023-10-09 11:20AM EDT | 169.00 | 8.74 | 5.35 | 6.65 | 0.00 | - | 2 | 2 | 22.51% |
| GLD260116P00170000 | 2024-04-10 1:45PM EDT | 170.00 | 1.40 | 0.31 | 2.45 | 0.00 | - | 1 | 39 | 15.47% |
| GLD260116P00171000 | 2024-02-29 10:44AM EDT | 171.00 | 2.90 | 0.26 | 2.61 | 0.00 | - | 5 | 0 | 15.48% |
| GLD260116P00172000 | 2024-04-09 10:00AM EDT | 172.00 | 1.71 | 0.32 | 2.72 | 0.00 | - | 3 | 3 | 15.39% |
| GLD260116P00173000 | 2024-01-23 3:06PM EDT | 173.00 | 4.90 | 3.45 | 5.25 | 0.00 | - | 1 | 1 | 19.11% |
| GLD260116P00174000 | 2023-10-13 9:30AM EDT | 174.00 | 9.40 | 7.35 | 8.95 | 0.00 | - | 1 | 2 | 23.70% |
| GLD260116P00175000 | 2024-04-10 1:27PM EDT | 175.00 | 1.80 | 1.00 | 2.42 | 0.00 | - | 5 | 112 | 13.97% |
| GLD260116P00177000 | 2024-03-07 11:33AM EDT | 177.00 | 3.40 | 0.01 | 3.65 | 0.00 | - | 2 | 12 | 15.42% |
| GLD260116P00178000 | 2023-11-09 4:17PM EDT | 178.00 | 8.92 | 6.15 | 9.55 | 0.00 | - | 10 | 11 | 22.90% |
| GLD260116P00179000 | 2024-03-15 12:54PM EDT | 179.00 | 3.01 | 0.62 | 4.50 | 0.00 | - | 100 | 25 | 16.04% |
| GLD260116P00180000 | 2024-04-12 10:13AM EDT | 180.00 | 2.30 | 1.80 | 3.45 | 0.00 | - | 4 | 97 | 14.19% |
| GLD260116P00182000 | 2024-01-22 10:30AM EDT | 182.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | - | 13 | 3.13% |
| GLD260116P00183000 | 2024-04-11 2:21PM EDT | 183.00 | 2.68 | 1.14 | 4.00 | 0.00 | - | 2 | 0 | 14.06% |
| GLD260116P00184000 | 2023-11-08 3:38PM EDT | 184.00 | 11.48 | 8.60 | 12.20 | 0.00 | - | 2 | 4 | 23.56% |
| GLD260116P00185000 | 2024-03-06 4:47PM EDT | 185.00 | 4.60 | 0.78 | 4.60 | 0.00 | - | 1 | 12 | 14.23% |
| GLD260116P00186000 | 2024-04-12 9:32AM EDT | 186.00 | 3.30 | 1.44 | 4.45 | 0.00 | - | 2 | 1 | 13.71% |
| GLD260116P00187000 | 2024-01-16 12:06PM EDT | 187.00 | 10.25 | 7.70 | 10.75 | 0.00 | - | - | 2 | 20.76% |
| GLD260116P00188000 | 2024-05-03 9:38AM EDT | 188.00 | 3.53 | 1.67 | 4.80 | 0.00 | - | 1 | 67 | 13.51% |
| GLD260116P00189000 | 2024-05-02 1:02PM EDT | 189.00 | 3.73 | 1.79 | 5.00 | 0.00 | - | 5 | 10 | 13.43% |
| GLD260116P00190000 | 2024-05-01 1:33PM EDT | 190.00 | 3.70 | 2.05 | 5.05 | 0.00 | - | 1 | 36 | 13.16% |
| GLD260116P00191000 | 2024-03-05 11:00AM EDT | 191.00 | 6.75 | 3.05 | 5.60 | 0.00 | - | 1 | 60 | 13.48% |
| GLD260116P00192000 | 2024-03-18 12:18PM EDT | 192.00 | 6.20 | 1.62 | 5.65 | 0.00 | - | 20 | 13 | 13.19% |
| GLD260116P00193000 | 2024-03-04 11:24AM EDT | 193.00 | 8.05 | 2.32 | 6.20 | 0.00 | - | 1 | 1 | 13.47% |
| GLD260116P00194000 | 2024-03-04 11:53AM EDT | 194.00 | 8.35 | 2.53 | 6.40 | 0.00 | - | 1 | 1 | 13.34% |
| GLD260116P00195000 | 2024-04-08 1:35PM EDT | 195.00 | 3.95 | 3.10 | 5.75 | 0.00 | - | 1 | 54 | 12.27% |
| GLD260116P00196000 | 2024-03-07 12:23PM EDT | 196.00 | 8.29 | 2.48 | 6.35 | 0.00 | - | 1 | 1 | 12.58% |
| GLD260116P00197000 | 2024-03-08 2:35PM EDT | 197.00 | 8.00 | 2.69 | 6.60 | 0.00 | - | 6 | 91 | 12.49% |
| GLD260116P00199000 | 2024-04-10 10:55AM EDT | 199.00 | 4.91 | 4.10 | 6.90 | 0.00 | - | 2 | 7 | 12.08% |
| GLD260116P00200000 | 2024-05-07 1:16PM EDT | 200.00 | 5.67 | 4.40 | 6.50 | 0.00 | - | 200 | 306 | 11.30% |
| GLD260116P00205000 | 2024-05-06 9:41AM EDT | 205.00 | 6.75 | 4.95 | 8.50 | 0.00 | - | 1 | 258 | 11.36% |
| GLD260116P00210000 | 2024-05-07 1:16PM EDT | 210.00 | 8.92 | 7.80 | 10.00 | 0.00 | - | 200 | 262 | 10.67% |
| GLD260116P00215000 | 2024-05-07 10:23AM EDT | 215.00 | 11.05 | 10.00 | 13.00 | 0.00 | - | 1 | 707 | 11.06% |
| GLD260116P00220000 | 2024-04-19 3:41PM EDT | 220.00 | 11.50 | 12.50 | 15.60 | 0.00 | - | 1 | 6 | 10.80% |
| GLD260116P00225000 | 2024-05-06 9:41AM EDT | 225.00 | 15.70 | 14.10 | 18.00 | 0.00 | - | 1 | 48 | 10.04% |
| GLD260116P00230000 | 2023-10-26 10:48AM EDT | 230.00 | 46.50 | 42.00 | 47.00 | 0.00 | - | - | 0 | 33.51% |
| GLD260116P00235000 | 2024-05-03 10:00AM EDT | 235.00 | 24.80 | 21.05 | 24.95 | 0.00 | - | 1 | 0 | 9.59% |
| GLD260116P00240000 | 2024-05-07 4:06PM EDT | 240.00 | 26.59 | 25.15 | 29.05 | 0.00 | - | 5 | 8 | 9.60% |
| GLD260116P00245000 | 2024-03-11 2:45PM EDT | 245.00 | 43.79 | 28.25 | 32.10 | 0.00 | - | 1 | 0 | 7.29% |
| GLD260116P00250000 | 2024-05-03 10:35AM EDT | 250.00 | 38.33 | 34.45 | 38.35 | 0.00 | - | 1 | 0 | 10.53% |
| GLD260116P00260000 | 2024-05-07 4:06PM EDT | 260.00 | 45.09 | 44.45 | 48.35 | 0.00 | - | 5 | 6 | 12.27% |
| GLD260116P00265000 | 2024-04-12 12:43PM EDT | 265.00 | 45.70 | 49.45 | 53.35 | 0.00 | - | 1 | 0 | 13.08% |
| GLD260116P00285000 | 2024-05-03 10:00AM EDT | 285.00 | 72.30 | 69.45 | 73.35 | 0.00 | - | 1 | 0 | 16.08% |
| GLD260116P00300000 | 2024-05-02 12:16PM EDT | 300.00 | 87.67 | 84.45 | 88.35 | 0.00 | - | 1 | 3 | 18.10% |
| GLD260116P00305000 | 2024-02-26 4:47PM EDT | 305.00 | 116.56 | 99.95 | 103.85 | 0.00 | - | 1 | 0 | 33.16% |
| GLD260116P00325000 | 2024-03-04 4:37PM EDT | 325.00 | 128.83 | 110.25 | 114.20 | 0.00 | - | 1 | 1 | 22.96% |
| GLD260116P00330000 | 2024-03-04 4:37PM EDT | 330.00 | 133.85 | 115.25 | 119.20 | 0.00 | - | 1 | 0 | 23.55% |
| GLD260116P00340000 | 2023-12-04 3:24PM EDT | 340.00 | 152.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260116P00350000 | 2024-04-01 10:04AM EDT | 350.00 | 143.00 | 134.55 | 138.45 | 0.00 | - | 1 | 0 | 24.08% |
© 2024 Yahoo. Todos os direitos reservados.