Mercado abrirá em 4 h 23 min
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,61 +0,62 (+0,78%) OURO
2.318,50 -3,80 (-0,16%) Bitcoin USD
61.386,48 -980,78 (-1,57%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD250117C00080000 | 2024-04-04 9:31AM EDT | 80.00 | 134.32 | 135.05 | 135.65 | 0.00 | - | 1 | 45 | 73.25% |
| GLD250117C00085000 | 2023-09-07 2:05PM EDT | 85.00 | 97.90 | 87.00 | 91.95 | 0.00 | - | 19 | 30 | 0.00% |
| GLD250117C00090000 | 2024-03-04 3:35PM EDT | 90.00 | 109.70 | 125.15 | 126.25 | 0.00 | - | 1 | 10 | 67.94% |
| GLD250117C00095000 | 2024-04-02 12:49PM EDT | 95.00 | 117.70 | 120.60 | 121.20 | 0.00 | - | 1 | 8 | 65.53% |
| GLD250117C00100000 | 2024-05-06 1:47PM EDT | 100.00 | 118.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD250117C00105000 | 2023-11-29 1:21PM EDT | 105.00 | 89.95 | 90.30 | 91.60 | 0.00 | - | 6 | 20 | 0.00% |
| GLD250117C00110000 | 2024-04-08 1:32PM EDT | 110.00 | 110.00 | 106.75 | 107.30 | 0.00 | - | 5 | 18 | 60.97% |
| GLD250117C00115000 | 2023-11-10 2:39PM EDT | 115.00 | 70.82 | 75.45 | 77.20 | 0.00 | - | 6 | 11 | 0.00% |
| GLD250117C00120000 | 2024-04-19 3:01PM EDT | 120.00 | 105.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD250117C00125000 | 2024-04-01 11:50AM EDT | 125.00 | 87.00 | 93.90 | 94.75 | 0.00 | - | 1 | 80 | 59.69% |
| GLD250117C00130000 | 2023-12-04 4:46PM EDT | 130.00 | 64.85 | 64.35 | 65.95 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00135000 | 2024-03-27 1:02PM EDT | 135.00 | 73.00 | 85.85 | 86.45 | 0.00 | - | 1 | 17 | 58.43% |
| GLD250117C00140000 | 2024-05-01 12:26PM EDT | 140.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD250117C00145000 | 2023-07-17 12:29PM EDT | 145.00 | 47.31 | 40.80 | 41.85 | 0.00 | - | 1 | 7 | 0.00% |
| GLD250117C00146000 | 2023-04-13 9:30AM EDT | 146.00 | 55.00 | 50.10 | 53.80 | 0.00 | - | 1 | 3 | 0.00% |
| GLD250117C00148000 | 2023-06-27 12:42PM EDT | 148.00 | 41.50 | 42.80 | 44.90 | 0.00 | - | 1 | 3 | 0.00% |
| GLD250117C00149000 | 2024-03-28 3:44PM EDT | 149.00 | 62.00 | 72.45 | 73.05 | 0.00 | - | 1 | 1 | 50.69% |
| GLD250117C00150000 | 2024-05-07 10:56AM EDT | 150.00 | 69.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00151000 | 2024-04-12 11:32AM EDT | 151.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD250117C00152000 | 2024-04-12 11:32AM EDT | 152.00 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00153000 | 2024-03-21 10:21AM EDT | 153.00 | 55.18 | 73.00 | 73.85 | 0.00 | - | 1 | 6 | 58.70% |
| GLD250117C00154000 | 2024-04-10 12:15PM EDT | 154.00 | 68.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD250117C00155000 | 2024-05-07 10:56AM EDT | 155.00 | 64.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00156000 | 2024-04-16 11:07AM EDT | 156.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00157000 | 2024-04-11 1:38PM EDT | 157.00 | 66.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD250117C00158000 | 2024-01-19 3:13PM EDT | 158.00 | 37.80 | 35.25 | 36.35 | 0.00 | - | 6 | 17 | 0.00% |
| GLD250117C00159000 | 2024-03-21 10:21AM EDT | 159.00 | 49.53 | 67.30 | 68.10 | 0.00 | - | 2 | 43 | 55.04% |
| GLD250117C00160000 | 2024-05-07 1:50PM EDT | 160.00 | 59.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD250117C00161000 | 2024-02-13 3:41PM EDT | 161.00 | 31.40 | 45.40 | 46.55 | 0.00 | - | 4 | 27 | 0.00% |
| GLD250117C00162000 | 2024-04-08 12:42PM EDT | 162.00 | 59.68 | 57.65 | 58.20 | 0.00 | - | 3 | 85 | 39.01% |
| GLD250117C00163000 | 2024-04-01 11:29AM EDT | 163.00 | 50.50 | 55.95 | 56.55 | 0.00 | - | 10 | 21 | 36.90% |
| GLD250117C00164000 | 2024-04-01 11:36AM EDT | 164.00 | 49.50 | 54.95 | 55.60 | 0.00 | - | 3 | 15 | 36.46% |
| GLD250117C00165000 | 2024-04-11 12:17PM EDT | 165.00 | 58.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD250117C00166000 | 2024-04-03 12:23PM EDT | 166.00 | 52.35 | 52.10 | 52.35 | 0.00 | - | 1 | 8 | 32.34% |
| GLD250117C00167000 | 2024-04-30 12:08PM EDT | 167.00 | 51.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD250117C00168000 | 2024-03-28 3:23PM EDT | 168.00 | 44.15 | 54.35 | 54.95 | 0.00 | - | 1 | 9 | 41.43% |
| GLD250117C00169000 | 2024-03-01 1:20PM EDT | 169.00 | 31.56 | 42.85 | 44.00 | 0.00 | - | 1 | 23 | 0.00% |
| GLD250117C00170000 | 2024-04-22 12:54PM EDT | 170.00 | 52.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GLD250117C00171000 | 2024-04-15 1:00PM EDT | 171.00 | 53.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD250117C00172000 | 2024-04-30 1:07PM EDT | 172.00 | 46.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00173000 | 2024-04-29 10:31AM EDT | 173.00 | 49.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00174000 | 2024-04-29 10:27AM EDT | 174.00 | 48.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00175000 | 2024-05-06 1:01PM EDT | 175.00 | 46.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD250117C00176000 | 2024-04-19 10:26AM EDT | 176.00 | 51.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD250117C00177000 | 2024-04-15 3:55PM EDT | 177.00 | 50.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00178000 | 2024-04-12 12:47PM EDT | 178.00 | 47.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00179000 | 2024-04-02 9:47AM EDT | 179.00 | 38.20 | 39.75 | 40.00 | 0.00 | - | 10 | 61 | 26.98% |
| GLD250117C00180000 | 2024-05-08 3:30PM EDT | 180.00 | 40.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD250117C00181000 | 2024-04-22 11:14AM EDT | 181.00 | 42.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD250117C00182000 | 2024-04-04 9:30AM EDT | 182.00 | 36.85 | 37.60 | 38.20 | 0.00 | - | 3 | 59 | 27.78% |
| GLD250117C00183000 | 2024-04-30 11:59AM EDT | 183.00 | 36.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00184000 | 2024-04-30 11:46AM EDT | 184.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD250117C00185000 | 2024-05-06 10:53AM EDT | 185.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00186000 | 2024-04-09 10:53AM EDT | 186.00 | 39.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD250117C00187000 | 2024-04-12 10:44AM EDT | 187.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD250117C00188000 | 2024-05-02 9:46AM EDT | 188.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD250117C00189000 | 2024-04-29 2:38PM EDT | 189.00 | 35.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD250117C00190000 | 2024-05-08 9:35AM EDT | 190.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD250117C00191000 | 2024-05-07 9:38AM EDT | 191.00 | 31.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD250117C00192000 | 2024-05-03 12:03PM EDT | 192.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00193000 | 2024-04-30 3:32PM EDT | 193.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00194000 | 2024-04-12 3:12PM EDT | 194.00 | 31.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GLD250117C00195000 | 2024-05-08 3:59PM EDT | 195.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GLD250117C00196000 | 2024-04-15 10:12AM EDT | 196.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GLD250117C00197000 | 2024-05-03 3:00PM EDT | 197.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD250117C00198000 | 2024-05-03 10:00AM EDT | 198.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00199000 | 2024-04-24 2:30PM EDT | 199.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD250117C00200000 | 2024-05-08 1:52PM EDT | 200.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GLD250117C00205000 | 2024-05-07 1:56PM EDT | 205.00 | 19.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GLD250117C00210000 | 2024-05-06 4:08PM EDT | 210.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GLD250117C00215000 | 2024-05-08 3:11PM EDT | 215.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1,635 | 0 | 0.20% |
| GLD250117C00220000 | 2024-05-08 3:49PM EDT | 220.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| GLD250117C00225000 | 2024-05-08 1:28PM EDT | 225.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| GLD250117C00230000 | 2024-05-08 3:59PM EDT | 230.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| GLD250117C00235000 | 2024-05-07 10:58AM EDT | 235.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GLD250117C00240000 | 2024-05-08 1:01PM EDT | 240.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GLD250117C00245000 | 2024-05-07 10:57AM EDT | 245.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| GLD250117C00250000 | 2024-05-08 12:03PM EDT | 250.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GLD250117C00255000 | 2024-05-08 3:10PM EDT | 255.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GLD250117C00260000 | 2024-05-08 3:56PM EDT | 260.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GLD250117C00265000 | 2024-05-08 1:14PM EDT | 265.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1,602 | 0 | 6.25% |
| GLD250117C00270000 | 2024-05-08 12:01PM EDT | 270.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD250117C00275000 | 2024-05-03 2:10PM EDT | 275.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GLD250117C00280000 | 2024-05-08 1:01PM EDT | 280.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GLD250117C00285000 | 2024-05-03 9:59AM EDT | 285.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GLD250117C00290000 | 2024-05-07 11:53AM EDT | 290.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| GLD250117C00295000 | 2024-05-06 10:07AM EDT | 295.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLD250117C00300000 | 2024-05-08 2:46PM EDT | 300.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLD250117C00305000 | 2024-05-02 2:46PM EDT | 305.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLD250117C00310000 | 2024-05-02 2:18PM EDT | 310.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD250117C00315000 | 2024-04-19 11:57AM EDT | 315.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD250117C00320000 | 2024-04-30 11:31AM EDT | 320.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GLD250117C00325000 | 2024-04-22 2:09PM EDT | 325.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD250117C00330000 | 2024-05-08 3:46PM EDT | 330.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD250117C00335000 | 2024-04-24 11:20AM EDT | 335.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD250117C00340000 | 2024-04-18 10:40AM EDT | 340.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GLD250117C00345000 | 2024-05-06 9:41AM EDT | 345.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD250117C00350000 | 2024-05-07 11:17AM EDT | 350.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| GLD250117C00355000 | 2024-04-09 9:39AM EDT | 355.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD250117C00360000 | 2024-04-12 10:17AM EDT | 360.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD250117C00365000 | 2024-04-12 3:43PM EDT | 365.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| GLD250117C00370000 | 2024-04-08 11:35AM EDT | 370.00 | 0.36 | 0.20 | 0.23 | 0.00 | - | 1 | 16 | 28.42% |
| GLD250117C00375000 | 2024-04-22 3:58PM EDT | 375.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GLD250117C00380000 | 2024-05-06 3:50PM EDT | 380.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD250117P00080000 | 2024-04-08 9:30AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,083 | 25.00% |
| GLD250117P00085000 | 2024-04-18 12:35PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| GLD250117P00090000 | 2024-05-07 9:31AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD250117P00100000 | 2024-04-25 10:59AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| GLD250117P00105000 | 2024-04-05 2:07PM EDT | 105.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 125 | 251 | 29.30% |
| GLD250117P00110000 | 2024-02-29 2:01PM EDT | 110.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 10 | 13 | 30.18% |
| GLD250117P00115000 | 2024-02-20 12:42PM EDT | 115.00 | 0.06 | 0.02 | 0.06 | 0.00 | - | 50 | 81 | 28.91% |
| GLD250117P00120000 | 2024-02-14 10:47AM EDT | 120.00 | 0.06 | 0.03 | 0.08 | 0.00 | - | 1 | 2 | 27.93% |
| GLD250117P00125000 | 2024-03-20 10:45AM EDT | 125.00 | 0.07 | 0.03 | 0.05 | 0.00 | - | 2 | 898 | 24.81% |
| GLD250117P00130000 | 2024-04-12 3:52PM EDT | 130.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GLD250117P00135000 | 2024-03-20 3:06PM EDT | 135.00 | 0.08 | 0.04 | 0.07 | 0.00 | - | 3 | 620 | 22.27% |
| GLD250117P00140000 | 2024-04-29 10:45AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GLD250117P00145000 | 2024-04-08 12:27PM EDT | 145.00 | 0.10 | 0.04 | 0.07 | 0.00 | - | 3 | 53 | 19.14% |
| GLD250117P00146000 | 2023-07-17 3:13PM EDT | 146.00 | 1.15 | 1.11 | 1.44 | 0.00 | - | - | 2 | 31.10% |
| GLD250117P00147000 | 2023-10-03 2:14PM EDT | 147.00 | 1.68 | 0.75 | 0.83 | 0.00 | - | 1 | 3 | 27.19% |
| GLD250117P00148000 | 2023-06-13 9:44AM EDT | 148.00 | 1.56 | 1.16 | 1.35 | 0.00 | - | 2 | 19 | 29.75% |
| GLD250117P00149000 | 2023-10-12 10:39AM EDT | 149.00 | 1.52 | 0.99 | 1.07 | 0.00 | - | 2 | 3 | 27.81% |
| GLD250117P00150000 | 2024-04-29 10:45AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GLD250117P00151000 | 2024-04-03 10:10AM EDT | 151.00 | 0.14 | 0.07 | 0.11 | 0.00 | - | 7 | 44 | 18.31% |
| GLD250117P00152000 | 2023-12-13 1:52PM EDT | 152.00 | 0.96 | 0.48 | 0.69 | 0.00 | - | 2 | 221 | 24.22% |
| GLD250117P00153000 | 2024-04-12 12:47PM EDT | 153.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GLD250117P00154000 | 2024-02-29 12:00PM EDT | 154.00 | 0.26 | 0.12 | 0.18 | 0.00 | - | 10 | 7 | 18.65% |
| GLD250117P00155000 | 2024-02-20 4:54PM EDT | 155.00 | 0.40 | 0.16 | 0.22 | 0.00 | - | 1 | 105 | 18.87% |
| GLD250117P00156000 | 2024-04-12 12:25PM EDT | 156.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD250117P00157000 | 2024-01-05 3:38PM EDT | 157.00 | 0.99 | 0.44 | 0.69 | 0.00 | - | 7 | 82 | 22.28% |
| GLD250117P00158000 | 2024-04-12 9:30AM EDT | 158.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLD250117P00159000 | 2024-05-06 10:11AM EDT | 159.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD250117P00160000 | 2024-05-03 12:42PM EDT | 160.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLD250117P00161000 | 2024-04-12 12:25PM EDT | 161.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD250117P00162000 | 2024-04-18 11:26AM EDT | 162.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD250117P00163000 | 2024-02-27 1:59PM EDT | 163.00 | 0.62 | 0.22 | 0.29 | 0.00 | - | 2 | 179 | 17.03% |
| GLD250117P00164000 | 2024-04-17 11:43AM EDT | 164.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GLD250117P00165000 | 2024-04-29 3:37PM EDT | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD250117P00166000 | 2024-04-04 11:09AM EDT | 166.00 | 0.28 | 0.17 | 0.23 | 0.00 | - | 10 | 159 | 15.43% |
| GLD250117P00167000 | 2024-02-16 4:38PM EDT | 167.00 | 1.27 | 0.44 | 0.50 | 0.00 | - | 5 | 360 | 17.36% |
| GLD250117P00168000 | 2024-05-07 9:36AM EDT | 168.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD250117P00169000 | 2024-05-06 10:12AM EDT | 169.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GLD250117P00170000 | 2024-05-06 10:15AM EDT | 170.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GLD250117P00171000 | 2024-02-28 2:45PM EDT | 171.00 | 1.18 | 0.40 | 0.48 | 0.00 | - | 100 | 145 | 15.83% |
| GLD250117P00172000 | 2024-04-29 1:56PM EDT | 172.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| GLD250117P00173000 | 2024-04-24 9:30AM EDT | 173.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD250117P00174000 | 2024-04-12 3:10PM EDT | 174.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD250117P00175000 | 2024-04-25 10:35AM EDT | 175.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD250117P00176000 | 2024-04-16 10:19AM EDT | 176.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GLD250117P00177000 | 2024-03-21 1:32PM EDT | 177.00 | 0.88 | 0.44 | 0.51 | 0.00 | - | 6 | 284 | 13.97% |
| GLD250117P00178000 | 2024-04-19 3:46PM EDT | 178.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD250117P00179000 | 2024-05-06 10:14AM EDT | 179.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GLD250117P00180000 | 2024-05-06 10:15AM EDT | 180.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GLD250117P00181000 | 2024-04-30 3:43PM EDT | 181.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| GLD250117P00182000 | 2024-04-19 9:59AM EDT | 182.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD250117P00183000 | 2024-05-06 12:21PM EDT | 183.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD250117P00184000 | 2024-04-29 12:17PM EDT | 184.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD250117P00185000 | 2024-04-29 1:53PM EDT | 185.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| GLD250117P00186000 | 2024-04-29 12:17PM EDT | 186.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD250117P00187000 | 2024-05-07 1:01PM EDT | 187.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| GLD250117P00188000 | 2024-04-19 9:59AM EDT | 188.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD250117P00189000 | 2024-04-30 10:59AM EDT | 189.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD250117P00190000 | 2024-05-08 2:22PM EDT | 190.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GLD250117P00191000 | 2024-04-17 11:31AM EDT | 191.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD250117P00192000 | 2024-04-29 1:32PM EDT | 192.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GLD250117P00193000 | 2024-04-16 9:49AM EDT | 193.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD250117P00194000 | 2024-04-19 9:45AM EDT | 194.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| GLD250117P00195000 | 2024-05-08 3:56PM EDT | 195.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GLD250117P00196000 | 2024-05-01 9:30AM EDT | 196.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD250117P00197000 | 2024-05-01 2:51PM EDT | 197.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GLD250117P00198000 | 2024-05-03 10:58AM EDT | 198.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GLD250117P00199000 | 2024-05-06 10:54AM EDT | 199.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLD250117P00200000 | 2024-05-08 3:56PM EDT | 200.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GLD250117P00205000 | 2024-05-06 2:11PM EDT | 205.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLD250117P00210000 | 2024-05-07 2:51PM EDT | 210.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GLD250117P00215000 | 2024-05-08 12:34PM EDT | 215.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117P00220000 | 2024-05-06 12:50PM EDT | 220.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD250117P00225000 | 2024-05-06 1:03PM EDT | 225.00 | 13.02 | 0.00 | 0.00 | 0.00 | - | 3,001 | 0 | 0.00% |
| GLD250117P00230000 | 2024-04-12 11:52AM EDT | 230.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLD250117P00235000 | 2024-05-08 12:34PM EDT | 235.00 | 21.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117P00240000 | 2024-05-01 12:39PM EDT | 240.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| GLD250117P00245000 | 2024-05-06 10:04AM EDT | 245.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD250117P00250000 | 2024-04-17 9:38AM EDT | 250.00 | 29.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD250117P00260000 | 2024-04-18 9:41AM EDT | 260.00 | 39.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD250117P00265000 | 2023-04-17 10:40AM EDT | 265.00 | 80.25 | 78.65 | 82.55 | 0.00 | - | 2 | 0 | 64.84% |
| GLD250117P00280000 | 2024-04-17 3:20PM EDT | 280.00 | 60.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GLD250117P00285000 | 2023-07-19 12:32PM EDT | 285.00 | 101.68 | 109.25 | 110.05 | 0.00 | - | - | 0 | 84.33% |
| GLD250117P00300000 | 2024-03-21 3:54PM EDT | 300.00 | 98.05 | 78.45 | 79.45 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117P00325000 | 2024-03-26 2:39PM EDT | 325.00 | 123.43 | 108.60 | 109.50 | 0.00 | - | 33 | 0 | 0.00% |
| GLD250117P00330000 | 2024-03-25 3:48PM EDT | 330.00 | 128.94 | 114.85 | 115.85 | 0.00 | - | 7 | 0 | 0.00% |
| GLD250117P00335000 | 2023-05-31 9:49AM EDT | 335.00 | 151.70 | 155.05 | 158.35 | 0.00 | - | - | 0 | 93.82% |
| GLD250117P00345000 | 2023-05-30 3:04PM EDT | 345.00 | 163.11 | 166.15 | 169.25 | 0.00 | - | - | 0 | 97.58% |
| GLD250117P00350000 | 2024-03-21 12:42PM EDT | 350.00 | 148.35 | 128.40 | 129.45 | 0.00 | - | 10 | 0 | 0.00% |
| GLD250117P00355000 | 2023-11-21 4:00PM EDT | 355.00 | 169.54 | 164.75 | 165.90 | 0.00 | - | 1 | 0 | 81.60% |
| GLD250117P00360000 | 2024-04-19 10:01AM EDT | 360.00 | 139.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD250117P00370000 | 2023-06-06 2:42PM EDT | 370.00 | 187.50 | 191.35 | 193.65 | 0.00 | - | - | 0 | 102.70% |
| GLD250117P00375000 | 2024-03-25 3:07PM EDT | 375.00 | 173.77 | 159.85 | 160.85 | 0.00 | - | 9 | 0 | 0.00% |
| GLD250117P00380000 | 2024-04-01 1:59PM EDT | 380.00 | 172.72 | 164.50 | 165.15 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.