Mercado abrirá em 2 h 18 min
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,67 +0,68 (+0,86%) OURO
2.316,50 -5,80 (-0,25%) Bitcoin USD
61.109,99 -1.263,64 (-2,03%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241220C00075000 | 2024-01-03 3:36PM EDT | 75.00 | 116.65 | 115.70 | 116.90 | 0.00 | - | 12 | 77 | 0.00% |
| GLD241220C00080000 | 2023-10-11 11:47AM EDT | 80.00 | 97.69 | 101.00 | 105.50 | 0.00 | - | 2 | 142 | 0.00% |
| GLD241220C00081000 | 2023-05-30 11:17AM EDT | 81.00 | 105.75 | 99.95 | 102.45 | 0.00 | - | - | 3 | 0.00% |
| GLD241220C00082000 | 2023-05-30 11:17AM EDT | 82.00 | 104.80 | 99.05 | 101.50 | 0.00 | - | - | 11 | 0.00% |
| GLD241220C00083000 | 2023-09-15 1:00PM EDT | 83.00 | 100.23 | 99.70 | 100.45 | 0.00 | - | 72 | 37 | 0.00% |
| GLD241220C00085000 | 2023-09-15 12:59PM EDT | 85.00 | 98.34 | 97.85 | 98.55 | 0.00 | - | 2 | 2 | 0.00% |
| GLD241220C00086000 | 2023-09-15 1:00PM EDT | 86.00 | 97.32 | 96.90 | 97.65 | 0.00 | - | - | 35 | 0.00% |
| GLD241220C00087000 | 2023-09-15 1:00PM EDT | 87.00 | 96.43 | 95.95 | 96.70 | 0.00 | - | - | 20 | 0.00% |
| GLD241220C00088000 | 2023-05-30 11:17AM EDT | 88.00 | 99.30 | 93.50 | 95.95 | 0.00 | - | - | 7 | 0.00% |
| GLD241220C00089000 | 2023-07-05 11:20AM EDT | 89.00 | 95.10 | 96.45 | 96.90 | 0.00 | - | - | 1 | 0.00% |
| GLD241220C00090000 | 2024-04-17 9:42AM EDT | 90.00 | 133.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220C00095000 | 2023-06-29 10:09AM EDT | 95.00 | 87.69 | 92.20 | 93.55 | 0.00 | - | 2 | 9 | 0.00% |
| GLD241220C00100000 | 2023-12-21 2:27PM EDT | 100.00 | 92.85 | 91.50 | 92.40 | 0.00 | - | 2 | 3 | 0.00% |
| GLD241220C00110000 | 2023-05-05 12:52PM EDT | 110.00 | 82.40 | 76.65 | 79.35 | 0.00 | - | 2 | 2 | 0.00% |
| GLD241220C00115000 | 2023-12-18 11:32AM EDT | 115.00 | 77.40 | 76.50 | 77.50 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241220C00120000 | 2024-03-08 1:29PM EDT | 120.00 | 87.10 | 98.45 | 99.40 | 0.00 | - | 1 | 19 | 65.50% |
| GLD241220C00125000 | 2024-03-06 12:21PM EDT | 125.00 | 78.49 | 93.65 | 94.60 | 0.00 | - | 2 | 42 | 62.56% |
| GLD241220C00130000 | 2024-02-22 10:43AM EDT | 130.00 | 62.31 | 74.55 | 75.25 | 0.00 | - | 1 | 58 | 0.00% |
| GLD241220C00135000 | 2023-09-14 3:25PM EDT | 135.00 | 50.57 | 51.40 | 52.10 | 0.00 | - | 88 | 46 | 0.00% |
| GLD241220C00140000 | 2024-02-29 10:30AM EDT | 140.00 | 54.90 | 70.00 | 70.85 | 0.00 | - | 2 | 2 | 0.00% |
| GLD241220C00145000 | 2023-07-07 9:40AM EDT | 145.00 | 44.42 | 45.20 | 45.70 | 0.00 | - | 2 | 1 | 0.00% |
| GLD241220C00147000 | 2024-01-11 10:48AM EDT | 147.00 | 47.35 | 45.90 | 47.25 | 0.00 | - | 1 | 2 | 0.00% |
| GLD241220C00148000 | 2023-08-31 10:55AM EDT | 148.00 | 41.95 | 32.65 | 33.90 | 0.00 | - | 1 | 53 | 0.00% |
| GLD241220C00149000 | 2023-06-12 2:43PM EDT | 149.00 | 43.82 | 42.90 | 44.55 | 0.00 | - | - | 1 | 0.00% |
| GLD241220C00150000 | 2024-04-23 9:39AM EDT | 150.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD241220C00151000 | 2024-01-24 12:29PM EDT | 151.00 | 41.85 | 42.80 | 44.50 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241220C00152000 | 2023-01-23 12:15PM EDT | 152.00 | 41.10 | 31.30 | 35.50 | 0.00 | - | - | 1 | 0.00% |
| GLD241220C00153000 | 2023-01-12 3:12PM EDT | 153.00 | 38.50 | 33.00 | 37.35 | 0.00 | - | - | 2 | 0.00% |
| GLD241220C00154000 | 2023-10-13 10:02AM EDT | 154.00 | 33.10 | 34.20 | 35.55 | 0.00 | - | 3 | 4 | 0.00% |
| GLD241220C00155000 | 2024-04-15 3:54PM EDT | 155.00 | 71.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD241220C00156000 | 2023-11-16 12:10PM EDT | 156.00 | 37.00 | 38.65 | 39.50 | 0.00 | - | - | 1 | 0.00% |
| GLD241220C00158000 | 2024-03-28 3:40PM EDT | 158.00 | 53.03 | 63.25 | 63.85 | 0.00 | - | 1 | 2 | 47.96% |
| GLD241220C00160000 | 2024-04-17 10:37AM EDT | 160.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD241220C00161000 | 2023-10-30 2:18PM EDT | 161.00 | 34.80 | 37.05 | 37.75 | 0.00 | - | 3 | 3 | 0.00% |
| GLD241220C00162000 | 2024-02-13 11:41AM EDT | 162.00 | 30.05 | 44.00 | 44.90 | 0.00 | - | 1 | 5 | 0.00% |
| GLD241220C00163000 | 2023-11-01 3:26PM EDT | 163.00 | 31.10 | 37.35 | 38.35 | 0.00 | - | 3 | 9 | 0.00% |
| GLD241220C00164000 | 2023-09-06 11:52AM EDT | 164.00 | 26.85 | 18.55 | 19.85 | 0.00 | - | 9 | 11 | 0.00% |
| GLD241220C00165000 | 2024-04-12 11:26AM EDT | 165.00 | 62.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GLD241220C00166000 | 2023-09-11 9:53AM EDT | 166.00 | 25.85 | 20.90 | 21.50 | 0.00 | - | 4 | 7 | 0.00% |
| GLD241220C00167000 | 2023-09-11 9:53AM EDT | 167.00 | 25.05 | 20.25 | 20.80 | 0.00 | - | 28 | 30 | 0.00% |
| GLD241220C00168000 | 2023-11-20 2:04PM EDT | 168.00 | 26.25 | 29.20 | 30.25 | 0.00 | - | 1 | 6 | 0.00% |
| GLD241220C00169000 | 2024-04-17 3:32PM EDT | 169.00 | 56.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220C00170000 | 2024-05-06 2:01PM EDT | 170.00 | 50.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD241220C00171000 | 2024-04-12 9:58AM EDT | 171.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| GLD241220C00172000 | 2024-04-22 3:31PM EDT | 172.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220C00173000 | 2024-04-22 11:29AM EDT | 173.00 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220C00174000 | 2023-11-13 11:55AM EDT | 174.00 | 19.50 | 21.25 | 21.90 | 0.00 | - | 2 | 1 | 0.00% |
| GLD241220C00175000 | 2024-04-30 3:44PM EDT | 175.00 | 43.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220C00176000 | 2024-05-06 9:53AM EDT | 176.00 | 44.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD241220C00177000 | 2024-04-22 3:31PM EDT | 177.00 | 44.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220C00178000 | 2024-03-28 2:21PM EDT | 178.00 | 34.45 | 44.30 | 44.80 | 0.00 | - | 1 | 62 | 37.17% |
| GLD241220C00179000 | 2023-11-13 3:26PM EDT | 179.00 | 16.97 | 20.50 | 21.45 | 0.00 | - | 1 | 2 | 0.00% |
| GLD241220C00180000 | 2024-05-06 11:48AM EDT | 180.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLD241220C00181000 | 2024-05-03 3:34PM EDT | 181.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220C00182000 | 2024-04-12 2:53PM EDT | 182.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220C00183000 | 2024-04-18 1:41PM EDT | 183.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220C00184000 | 2024-04-16 10:27AM EDT | 184.00 | 41.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220C00185000 | 2024-05-03 10:56AM EDT | 185.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD241220C00186000 | 2024-04-05 12:16PM EDT | 186.00 | 36.21 | 33.25 | 33.80 | 0.00 | - | 12 | 316 | 26.33% |
| GLD241220C00187000 | 2024-04-30 11:15AM EDT | 187.00 | 32.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD241220C00188000 | 2024-04-12 10:07AM EDT | 188.00 | 41.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD241220C00189000 | 2024-04-19 1:28PM EDT | 189.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD241220C00190000 | 2024-05-07 10:43AM EDT | 190.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GLD241220C00191000 | 2024-05-08 3:40PM EDT | 191.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220C00192000 | 2024-04-29 3:16PM EDT | 192.00 | 31.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220C00193000 | 2024-05-06 10:29AM EDT | 193.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220C00194000 | 2024-05-03 2:29PM EDT | 194.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD241220C00195000 | 2024-05-07 10:55AM EDT | 195.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220C00196000 | 2024-04-29 9:30AM EDT | 196.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220C00197000 | 2024-04-12 3:31PM EDT | 197.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220C00198000 | 2024-04-30 9:59AM EDT | 198.00 | 24.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD241220C00199000 | 2024-04-30 10:01AM EDT | 199.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD241220C00200000 | 2024-05-07 4:12PM EDT | 200.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD241220C00205000 | 2024-04-30 3:21PM EDT | 205.00 | 17.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GLD241220C00210000 | 2024-05-07 12:42PM EDT | 210.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD241220C00215000 | 2024-05-08 10:53AM EDT | 215.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| GLD241220C00220000 | 2024-05-08 1:13PM EDT | 220.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| GLD241220C00225000 | 2024-05-07 11:03AM EDT | 225.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1,007 | 0 | 1.56% |
| GLD241220C00230000 | 2024-05-08 1:02PM EDT | 230.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GLD241220C00235000 | 2024-05-08 10:53AM EDT | 235.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GLD241220C00240000 | 2024-05-08 1:51PM EDT | 240.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD241220C00245000 | 2024-05-08 10:47AM EDT | 245.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD241220C00250000 | 2024-05-07 11:37AM EDT | 250.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| GLD241220C00255000 | 2024-05-03 10:12AM EDT | 255.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 6.25% |
| GLD241220C00260000 | 2024-05-03 4:01PM EDT | 260.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GLD241220C00265000 | 2024-05-03 3:58PM EDT | 265.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD241220C00270000 | 2024-05-06 1:36PM EDT | 270.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLD241220C00275000 | 2024-05-02 10:08AM EDT | 275.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| GLD241220C00280000 | 2024-05-02 9:55AM EDT | 280.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 6.25% |
| GLD241220C00285000 | 2024-04-30 11:18AM EDT | 285.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD241220C00290000 | 2024-04-12 10:10AM EDT | 290.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD241220C00295000 | 2024-05-06 12:32PM EDT | 295.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLD241220C00300000 | 2024-05-07 2:12PM EDT | 300.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| GLD241220C00305000 | 2024-04-17 12:46PM EDT | 305.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GLD241220C00310000 | 2024-04-12 11:08AM EDT | 310.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| GLD241220C00315000 | 2024-04-15 3:31PM EDT | 315.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD241220C00320000 | 2024-04-30 11:18AM EDT | 320.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD241220C00325000 | 2024-04-12 10:15AM EDT | 325.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLD241220C00330000 | 2024-04-24 1:33PM EDT | 330.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD241220C00340000 | 2024-04-12 11:08AM EDT | 340.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| GLD241220C00345000 | 2024-04-30 11:51AM EDT | 345.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GLD241220C00350000 | 2024-04-12 10:12AM EDT | 350.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GLD241220C00355000 | 2024-04-05 3:05PM EDT | 355.00 | 0.33 | 0.20 | 0.25 | 0.00 | - | 2 | 12 | 28.52% |
| GLD241220C00360000 | 2024-04-15 2:59PM EDT | 360.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 12.50% |
| GLD241220C00365000 | 2023-11-06 10:30AM EDT | 365.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| GLD241220C00370000 | 2024-04-25 10:42AM EDT | 370.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLD241220C00375000 | 2024-04-17 12:46PM EDT | 375.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD241220C00380000 | 2024-04-30 12:17PM EDT | 380.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241220P00075000 | 2024-04-03 11:37AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 25 | 42.19% |
| GLD241220P00080000 | 2023-12-15 1:21PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 199 | 46.29% |
| GLD241220P00083000 | 2023-10-27 10:44AM EDT | 83.00 | 0.07 | 0.04 | 0.08 | 0.00 | - | 476 | 0 | 46.88% |
| GLD241220P00084000 | 2023-07-28 9:31AM EDT | 84.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 88 | 88 | 46.29% |
| GLD241220P00085000 | 2023-12-12 1:58PM EDT | 85.00 | 0.08 | 0.00 | 0.07 | 0.00 | - | 3 | 223 | 45.12% |
| GLD241220P00087000 | 2023-01-27 10:30AM EDT | 87.00 | 0.56 | 0.00 | 4.45 | 0.00 | - | 22 | 23 | 75.40% |
| GLD241220P00088000 | 2024-05-07 9:31AM EDT | 88.00 | 0.01 | 0.03 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD241220P00090000 | 2024-03-28 3:37PM EDT | 90.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 92 | 35.16% |
| GLD241220P00095000 | 2024-02-09 10:30AM EDT | 95.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 176 | 177 | 38.57% |
| GLD241220P00100000 | 2024-04-01 1:41PM EDT | 100.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 25 | 31.25% |
| GLD241220P00105000 | 2024-02-15 10:30AM EDT | 105.00 | 0.04 | 0.02 | 0.00 | 0.00 | - | 8 | 68 | 12.50% |
| GLD241220P00110000 | 2024-02-20 10:35AM EDT | 110.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 22 | 38 | 32.03% |
| GLD241220P00115000 | 2024-02-20 10:30AM EDT | 115.00 | 0.05 | 0.03 | 0.06 | 0.00 | - | 8 | 19 | 30.57% |
| GLD241220P00120000 | 2024-04-01 1:14PM EDT | 120.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 61 | 26.56% |
| GLD241220P00125000 | 2023-11-21 1:06PM EDT | 125.00 | 0.15 | 0.10 | 0.17 | 0.00 | - | - | 200 | 30.42% |
| GLD241220P00130000 | 2024-04-26 11:11AM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| GLD241220P00135000 | 2024-04-26 11:12AM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| GLD241220P00140000 | 2024-02-21 2:01PM EDT | 140.00 | 0.09 | 0.06 | 0.10 | 0.00 | - | 50 | 132 | 22.90% |
| GLD241220P00145000 | 2024-01-22 4:51PM EDT | 145.00 | 0.28 | 0.13 | 0.17 | 0.00 | - | 4 | 18 | 22.75% |
| GLD241220P00146000 | 2023-06-29 10:01AM EDT | 146.00 | 1.49 | 0.87 | 1.06 | 0.00 | - | - | 1 | 30.79% |
| GLD241220P00147000 | 2023-12-14 4:21PM EDT | 147.00 | 0.59 | 0.28 | 0.41 | 0.00 | - | 1,503 | 1,503 | 25.27% |
| GLD241220P00148000 | 2023-11-20 11:36AM EDT | 148.00 | 0.67 | 0.48 | 0.56 | 0.00 | - | 1 | 1 | 26.29% |
| GLD241220P00150000 | 2024-05-03 10:41AM EDT | 150.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLD241220P00151000 | 2023-07-31 9:30AM EDT | 151.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GLD241220P00152000 | 2024-02-23 1:22PM EDT | 152.00 | 0.23 | 0.11 | 0.16 | 0.00 | - | 13 | 15 | 20.12% |
| GLD241220P00153000 | 2023-09-15 1:04PM EDT | 153.00 | 1.32 | 1.55 | 1.66 | 0.00 | - | - | 3 | 30.70% |
| GLD241220P00154000 | 2023-09-18 10:23AM EDT | 154.00 | 1.36 | 1.46 | 1.56 | 0.00 | - | 2 | 106 | 29.76% |
| GLD241220P00155000 | 2024-01-29 10:30AM EDT | 155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 6.25% |
| GLD241220P00156000 | 2024-02-16 12:20PM EDT | 156.00 | 0.43 | 0.16 | 0.21 | 0.00 | - | 4 | 10 | 19.53% |
| GLD241220P00157000 | 2023-12-19 10:30AM EDT | 157.00 | 0.94 | 0.67 | 0.79 | 0.00 | - | 191 | 55 | 24.28% |
| GLD241220P00158000 | 2024-03-04 1:13PM EDT | 158.00 | 0.28 | 0.13 | 0.17 | 0.00 | - | 6 | 188 | 18.24% |
| GLD241220P00159000 | 2024-02-20 11:01AM EDT | 159.00 | 0.48 | 0.17 | 0.22 | 0.00 | - | 3 | 5 | 18.63% |
| GLD241220P00160000 | 2024-04-15 12:28PM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GLD241220P00161000 | 2023-09-18 9:50AM EDT | 161.00 | 2.22 | 2.40 | 2.50 | 0.00 | - | 4 | 7 | 30.15% |
| GLD241220P00162000 | 2024-03-13 2:50PM EDT | 162.00 | 0.29 | 0.15 | 0.30 | 0.00 | - | 1 | 272 | 18.51% |
| GLD241220P00163000 | 2024-05-08 1:12PM EDT | 163.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD241220P00164000 | 2024-02-27 2:06PM EDT | 164.00 | 0.58 | 0.19 | 0.25 | 0.00 | - | 333 | 2,735 | 17.26% |
| GLD241220P00165000 | 2024-04-10 11:32AM EDT | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD241220P00166000 | 2024-05-08 1:12PM EDT | 166.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD241220P00167000 | 2024-04-09 10:23AM EDT | 167.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD241220P00168000 | 2024-05-08 3:00PM EDT | 168.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GLD241220P00169000 | 2024-05-06 10:07AM EDT | 169.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD241220P00170000 | 2024-05-01 3:44PM EDT | 170.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD241220P00171000 | 2024-04-02 3:49PM EDT | 171.00 | 0.33 | 0.22 | 0.26 | 0.00 | - | 2 | 3 | 15.02% |
| GLD241220P00172000 | 2024-03-22 3:24PM EDT | 172.00 | 0.51 | 0.25 | 0.31 | 0.00 | - | 1 | 99 | 15.14% |
| GLD241220P00173000 | 2024-04-16 12:30PM EDT | 173.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| GLD241220P00174000 | 2024-04-16 12:30PM EDT | 174.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| GLD241220P00175000 | 2024-04-22 3:47PM EDT | 175.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GLD241220P00176000 | 2024-03-12 10:34AM EDT | 176.00 | 0.89 | 0.42 | 0.47 | 0.00 | - | 1 | 152 | 14.92% |
| GLD241220P00177000 | 2024-04-08 10:28AM EDT | 177.00 | 0.44 | 0.30 | 0.33 | 0.00 | - | 1 | 170 | 13.59% |
| GLD241220P00178000 | 2024-04-02 3:06PM EDT | 178.00 | 0.55 | 0.40 | 0.45 | 0.00 | - | 1 | 108 | 14.08% |
| GLD241220P00179000 | 2024-04-04 1:17PM EDT | 179.00 | 0.56 | 0.41 | 0.47 | 0.00 | - | 5 | 18 | 13.84% |
| GLD241220P00180000 | 2024-04-25 1:07PM EDT | 180.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GLD241220P00181000 | 2024-05-01 10:54AM EDT | 181.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD241220P00182000 | 2024-03-27 4:05PM EDT | 182.00 | 0.99 | 0.49 | 0.59 | 0.00 | - | 1 | 48 | 13.43% |
| GLD241220P00183000 | 2024-04-26 1:17PM EDT | 183.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD241220P00184000 | 2024-04-22 10:15AM EDT | 184.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD241220P00185000 | 2024-05-06 3:31PM EDT | 185.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 3.13% |
| GLD241220P00186000 | 2024-04-12 9:36AM EDT | 186.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GLD241220P00187000 | 2024-05-07 1:01PM EDT | 187.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| GLD241220P00188000 | 2024-04-29 10:41AM EDT | 188.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GLD241220P00189000 | 2024-03-05 12:25PM EDT | 189.00 | 3.35 | 1.17 | 1.23 | 0.00 | - | 2 | 203 | 13.22% |
| GLD241220P00190000 | 2024-05-07 11:51AM EDT | 190.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD241220P00191000 | 2024-05-08 3:40PM EDT | 191.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD241220P00192000 | 2024-04-23 9:45AM EDT | 192.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 3.13% |
| GLD241220P00193000 | 2024-05-06 12:03PM EDT | 193.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| GLD241220P00194000 | 2024-04-17 10:35AM EDT | 194.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 3.13% |
| GLD241220P00195000 | 2024-04-29 10:14AM EDT | 195.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GLD241220P00196000 | 2024-05-06 9:35AM EDT | 196.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GLD241220P00197000 | 2024-04-18 10:46AM EDT | 197.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| GLD241220P00198000 | 2024-05-01 2:36PM EDT | 198.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GLD241220P00199000 | 2024-05-02 9:41AM EDT | 199.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| GLD241220P00200000 | 2024-05-08 2:15PM EDT | 200.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| GLD241220P00205000 | 2024-05-08 10:38AM EDT | 205.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| GLD241220P00210000 | 2024-05-07 11:18AM EDT | 210.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| GLD241220P00215000 | 2024-05-07 11:09AM EDT | 215.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| GLD241220P00220000 | 2024-05-06 10:18AM EDT | 220.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD241220P00225000 | 2024-05-03 1:41PM EDT | 225.00 | 14.36 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GLD241220P00230000 | 2024-05-01 10:55AM EDT | 230.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD241220P00235000 | 2024-04-17 3:40PM EDT | 235.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220P00240000 | 2023-02-08 12:22PM EDT | 240.00 | 65.32 | 64.50 | 69.45 | 0.00 | - | - | 0 | 75.23% |
| GLD241220P00245000 | 2024-05-03 9:31AM EDT | 245.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD241220P00250000 | 2024-04-19 11:18AM EDT | 250.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD241220P00265000 | 2024-04-12 10:21AM EDT | 265.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220P00270000 | 2022-10-18 2:37PM EDT | 270.00 | 116.32 | 103.65 | 108.50 | 0.00 | - | - | 0 | 101.22% |
| GLD241220P00285000 | 2024-03-12 9:41AM EDT | 285.00 | 85.03 | 68.20 | 68.85 | 0.00 | - | 10 | 0 | 0.00% |
| GLD241220P00290000 | 2023-04-20 9:54AM EDT | 290.00 | 103.90 | 104.25 | 108.10 | 0.00 | - | - | 0 | 78.29% |
| GLD241220P00295000 | 2024-05-02 10:01AM EDT | 295.00 | 82.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD241220P00300000 | 2023-09-27 12:32PM EDT | 300.00 | 125.83 | 111.50 | 116.45 | 0.00 | - | 1 | 0 | 78.03% |
| GLD241220P00380000 | 2024-01-03 3:34PM EDT | 380.00 | 190.90 | 190.65 | 191.90 | 0.00 | - | - | 0 | 93.38% |
© 2024 Yahoo. Todos os direitos reservados.