Mercado abrirá em 7 h 44 min
BOVESPA
128.150,71 -133,29 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,88 (+0,21%) PETROLEO CRU
80,05 -0,01 (-0,01%) OURO
2.441,10 +23,70 (+0,98%) Bitcoin USD
67.174,24 +61,09 (+0,09%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
19 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.78 | 0.00 | - | 12 | 13 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 2 | 185 |
| 103.26 | 0.00 | - | 1 | 0 | 120.00 | 0.02 | 0.00 | - | - | 3 |
| 64.97 | 0.00 | - | 4 | 2 | 125.00 | 0.02 | 0.00 | - | 2 | 5 |
| 62.59 | 0.00 | - | - | 5 | 130.00 | 0.01 | 0.00 | - | 1,000 | 0 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 1,000 | 0 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 100 | 0 |
| 73.25 | 0.00 | - | 20 | 0 | 150.00 | 0.01 | 0.00 | - | 5 | 0 |
| 36.55 | 0.00 | - | 1 | 1 | 155.00 | 0.03 | 0.00 | - | 236 | 240 |
| 33.52 | 0.00 | - | - | 1 | 160.00 | 0.04 | 0.00 | - | 10 | 15 |
| 58.65 | 0.00 | - | 1 | 11 | 165.00 | 0.03 | 0.00 | - | 139 | 0 |
| 27.05 | 0.00 | - | 1 | 9 | 166.00 | 0.03 | 0.00 | - | 2 | 0 |
| 25.90 | 0.00 | - | - | 2 | 167.00 | 0.03 | 0.00 | - | 1 | 0 |
| 20.15 | 0.00 | - | 1 | 19 | 168.00 | 0.04 | 0.00 | - | 12 | 0 |
| 52.02 | 0.00 | - | 1 | 11 | 169.00 | 0.04 | 0.00 | - | 16 | 0 |
| 35.35 | 0.00 | - | 5 | 28 | 170.00 | 0.04 | 0.00 | - | 33 | 0 |
| 22.40 | 0.00 | - | 39 | 55 | 171.00 | 0.04 | 0.00 | - | 16 | 0 |
| 21.55 | 0.00 | - | 1 | 246 | 172.00 | 0.04 | 0.00 | - | 255 | 0 |
| 20.75 | 0.00 | - | 1 | 515 | 173.00 | 0.04 | 0.00 | - | 33 | 0 |
| 49.18 | 0.00 | - | 50 | 85 | 174.00 | 0.04 | 0.00 | - | 17 | 0 |
| 48.40 | 0.00 | - | 2 | 0 | 175.00 | 0.04 | 0.00 | - | 12 | 0 |
| 38.35 | 0.00 | - | 65 | 0 | 176.00 | 0.06 | 0.00 | - | 15 | 0 |
| 41.35 | 0.00 | - | 1 | 0 | 177.00 | 0.07 | 0.00 | - | 1 | 0 |
| 45.55 | 0.00 | - | 2 | 0 | 178.00 | 0.05 | 0.00 | - | 15 | 0 |
| 42.84 | 0.00 | - | 5 | 0 | 179.00 | 0.07 | 0.00 | - | 18 | 0 |
| 45.17 | 0.00 | - | 1 | 0 | 180.00 | 0.05 | 0.00 | - | 144 | 0 |
| 41.45 | 0.00 | - | 30 | 0 | 181.00 | 0.11 | 0.00 | - | 387 | 2,327 |
| 24.20 | 0.00 | - | 3 | 11 | 182.00 | 0.11 | 0.00 | - | 1 | 0 |
| 42.23 | 0.00 | - | 1 | 0 | 183.00 | 0.07 | 0.00 | - | 1 | 0 |
| 38.90 | 0.00 | - | 10 | 14 | 184.00 | 0.16 | 0.00 | - | 3 | 273 |
| 36.92 | 0.00 | - | 5 | 0 | 185.00 | 0.05 | 0.00 | - | 5 | 0 |
| 29.50 | 0.00 | - | 3 | 0 | 186.00 | 0.06 | 0.00 | - | 1 | 0 |
| 30.48 | 0.00 | - | 2 | 0 | 187.00 | 0.12 | 0.00 | - | 6 | 0 |
| 32.49 | 0.00 | - | 1 | 330 | 188.00 | 0.14 | 0.00 | - | 70 | 0 |
| 25.85 | 0.00 | - | 1 | 0 | 189.00 | 0.08 | 0.00 | - | 2 | 0 |
| 35.16 | 0.00 | - | 6 | 0 | 190.00 | 0.09 | 0.00 | - | 2 | 0 |
| 34.15 | 0.00 | - | 2 | 0 | 191.00 | 0.09 | 0.00 | - | 2 | 0 |
| 29.97 | 0.00 | - | 1 | 0 | 192.00 | 0.11 | 0.00 | - | 1 | 0 |
| 25.75 | 0.00 | - | 1 | 386 | 193.00 | 0.29 | 0.00 | - | 2 | 0 |
| 30.30 | 0.00 | - | 2 | 0 | 194.00 | 0.19 | 0.00 | - | 50 | 0 |
| 26.75 | 0.00 | - | 1 | 0 | 195.00 | 0.11 | 0.00 | - | 2 | 0 |
| 24.89 | 0.00 | - | 1 | 0 | 196.00 | 0.15 | 0.00 | - | 100 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 197.00 | 0.18 | 0.00 | - | 5 | 0 |
| 24.00 | 0.00 | - | 80 | 0 | 198.00 | 0.20 | 0.00 | - | 1 | 0 |
| 21.24 | 0.00 | - | 1 | 0 | 199.00 | 0.18 | 0.00 | - | 115 | 0 |
| 25.55 | 0.00 | - | 2,245 | 0 | 200.00 | 0.21 | 0.00 | - | 186 | 0 |
| 20.65 | 0.00 | - | 39 | 0 | 205.00 | 0.40 | 0.00 | - | 237 | 0 |
| 16.08 | 0.00 | - | 59 | 0 | 210.00 | 0.82 | 0.00 | - | 620 | 0 |
| 12.05 | 0.00 | - | 211 | 0 | 215.00 | 1.65 | 0.00 | - | 2,972 | 0 |
| 8.60 | 0.00 | - | 1,078 | 0 | 220.00 | 3.15 | 0.00 | - | 379 | 0 |
| 5.85 | 0.00 | - | 1,888 | 0 | 225.00 | 5.45 | 0.00 | - | 398 | 0 |
| 3.95 | 0.00 | - | 1,648 | 0 | 230.00 | 9.25 | 0.00 | - | 32 | 0 |
| 2.62 | 0.00 | - | 469 | 0 | 235.00 | 12.95 | 0.00 | - | 20 | 0 |
| 1.77 | 0.00 | - | 775 | 0 | 240.00 | 28.00 | 0.00 | - | 2 | 0 |
| 1.18 | 0.00 | - | 603 | 0 | 245.00 | 25.06 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 643 | 0 | 250.00 | 37.50 | 0.00 | - | 20 | 0 |
| 0.57 | 0.00 | - | 41 | 0 | 255.00 | 40.15 | 0.00 | - | 15 | 0 |
| 0.37 | 0.00 | - | 26 | 0 | 260.00 | 35.65 | 0.00 | - | 34 | 0 |
| 0.31 | 0.00 | - | 37 | 0 | 265.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 270.00 | 55.07 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 53 | 0 | 275.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 280.00 | 63.08 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 300.00 | 83.11 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.