Mercado abrirá em 8 h 25 min
BOVESPA
122.707,28 -1.072,72 (-0,87%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.352,56 +139,96 (+0,25%) PETROLEO CRU
77,65 -0,26 (-0,33%) OURO
2.363,30 -3,20 (-0,14%) Bitcoin USD
68.485,88 +164,74 (+0,24%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
28 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.35 | 0.00 | - | 4 | 12 | 125.00 | 0.02 | 0.00 | - | 1 | 22 |
| 86.65 | 0.00 | - | 5 | 9 | 130.00 | 0.01 | 0.00 | - | 5 | 489 |
| 81.70 | 0.00 | - | 2 | 5 | 135.00 | 0.02 | 0.00 | - | 2 | 15 |
| 76.90 | 0.00 | - | 3 | 24 | 140.00 | 0.01 | 0.00 | - | 109 | 516 |
| 71.80 | 0.00 | - | 1 | 8 | 145.00 | 0.04 | 0.00 | - | 2 | 148 |
| 73.00 | 0.00 | - | 1 | 71 | 150.00 | 0.01 | 0.00 | - | 7 | 0 |
| 67.95 | 0.00 | - | 2 | 25 | 155.00 | 0.02 | 0.00 | - | 50 | 114 |
| 46.75 | 0.00 | - | 2 | 8 | 158.00 | 0.02 | 0.00 | - | 2 | 0 |
| 58.05 | 0.00 | - | 4 | 16 | 159.00 | 0.02 | 0.00 | - | 2 | 0 |
| 65.68 | 0.00 | - | 1 | 0 | 160.00 | 0.02 | 0.00 | - | 2 | 0 |
| 55.85 | 0.00 | - | 9 | 112 | 161.00 | 0.02 | 0.00 | - | 25 | 0 |
| 61.05 | 0.00 | - | 2 | 1 | 162.00 | 0.02 | 0.00 | - | 299 | 0 |
| 58.95 | 0.00 | - | 6 | 7 | 163.00 | 0.02 | 0.00 | - | 20 | 0 |
| 56.58 | 0.00 | - | 4 | 0 | 164.00 | 0.02 | 0.00 | - | 5 | 0 |
| 51.70 | 0.00 | - | 2 | 0 | 165.00 | 0.02 | 0.00 | - | 5 | 0 |
| 50.70 | 0.00 | - | 6 | 6 | 166.00 | 0.02 | 0.00 | - | 5 | 0 |
| 49.90 | 0.00 | - | 3 | 31 | 167.00 | 0.03 | 0.00 | - | 35 | 0 |
| 49.05 | 0.00 | - | 9 | 506 | 168.00 | 0.03 | 0.00 | - | 55 | 0 |
| 47.75 | 0.00 | - | 5 | 26 | 169.00 | 0.03 | 0.00 | - | 55 | 0 |
| 47.36 | -8.09 | -14.59% | 1 | 0 | 170.00 | 0.04 | 0.00 | - | 5 | 2,859 |
| 51.00 | 0.00 | - | 6 | 53 | 171.00 | 0.04 | 0.00 | - | 10 | 0 |
| 49.59 | 0.00 | - | 9 | 0 | 172.00 | 0.02 | -0.02 | -50.00% | 99 | 0 |
| 44.19 | 0.00 | - | 1 | 31 | 173.00 | 0.03 | 0.00 | - | 18 | 0 |
| 40.20 | 0.00 | - | 1 | 14 | 174.00 | 0.03 | 0.00 | - | 6 | 0 |
| 50.75 | 0.00 | - | 1 | 0 | 175.00 | 0.05 | 0.00 | - | 1 | 0 |
| 37.90 | 0.00 | - | 27 | 0 | 176.00 | 0.04 | 0.00 | - | 16 | 0 |
| 38.46 | 0.00 | - | 1 | 0 | 177.00 | 0.04 | 0.00 | - | 15 | 0 |
| 39.86 | 0.00 | - | 1 | 28 | 178.00 | 0.05 | 0.00 | - | 489 | 521 |
| 39.65 | 0.00 | - | 1 | 0 | 179.00 | 0.04 | 0.00 | - | 2 | 0 |
| 37.90 | 0.00 | - | 2 | 0 | 180.00 | 0.03 | 0.00 | - | 2 | 0 |
| 42.72 | 0.00 | - | 1 | 236 | 181.00 | 0.05 | 0.00 | - | 16 | 0 |
| 40.15 | 0.00 | - | 4 | 258 | 182.00 | 0.05 | 0.00 | - | 15 | 0 |
| 36.14 | 0.00 | - | 1 | 0 | 183.00 | 0.04 | -0.12 | -75.00% | 2 | 0 |
| 40.36 | 0.00 | - | 1 | 0 | 184.00 | 0.04 | 0.00 | - | 1 | 0 |
| 41.27 | 0.00 | - | 1 | 0 | 185.00 | 0.04 | 0.00 | - | 2 | 0 |
| 33.12 | 0.00 | - | 1 | 0 | 186.00 | 0.13 | 0.00 | - | 9 | 0 |
| 30.72 | 0.00 | - | 2 | 0 | 187.00 | 0.05 | 0.00 | - | 4 | 0 |
| 29.95 | 0.00 | - | 150 | 0 | 188.00 | 0.06 | 0.00 | - | 5 | 0 |
| 34.77 | 0.00 | - | 1 | 0 | 189.00 | 0.05 | 0.00 | - | 4 | 0 |
| 35.42 | 0.00 | - | 10 | 0 | 190.00 | 0.04 | 0.00 | - | 1 | 0 |
| 26.13 | 0.00 | - | 5 | 319 | 191.00 | 0.05 | 0.00 | - | 60 | 0 |
| 34.49 | 0.00 | - | 10 | 0 | 192.00 | 0.07 | 0.00 | - | 2 | 0 |
| 31.40 | 0.00 | - | 1 | 0 | 193.00 | 0.05 | 0.00 | - | 1 | 0 |
| 23.65 | 0.00 | - | 1 | 0 | 194.00 | 0.08 | 0.00 | - | 1 | 0 |
| 23.14 | +0.68 | +3.03% | 2 | 0 | 195.00 | 0.06 | -0.01 | -14.29% | 1 | 0 |
| 26.08 | 0.00 | - | 1 | 0 | 196.00 | 0.09 | 0.00 | - | 1 | 0 |
| 28.75 | 0.00 | - | 2 | 0 | 197.00 | 0.08 | 0.00 | - | 30 | 0 |
| 18.89 | 0.00 | - | 1 | 0 | 198.00 | 0.09 | 0.00 | - | 2 | 0 |
| 21.29 | 0.00 | - | 1 | 0 | 199.00 | 0.16 | 0.00 | - | 7 | 0 |
| 17.61 | -0.36 | -2.00% | 5 | 0 | 200.00 | 0.11 | -0.02 | -15.38% | 4 | 0 |
| 12.85 | -1.33 | -9.38% | 9 | 0 | 205.00 | 0.31 | -0.03 | -8.82% | 240 | 0 |
| 8.31 | -0.19 | -2.24% | 7 | 0 | 210.00 | 0.87 | -0.09 | -9.37% | 150 | 0 |
| 4.81 | +0.21 | +4.57% | 281 | 0 | 215.00 | 2.36 | -0.17 | -6.72% | 321 | 0 |
| 2.42 | +0.03 | +1.26% | 160 | 0 | 220.00 | 4.95 | -0.01 | -0.20% | 119 | 0 |
| 1.12 | -0.04 | -3.45% | 230 | 0 | 225.00 | 8.40 | -0.80 | -8.70% | 1 | 0 |
| 0.52 | -0.10 | -16.13% | 129 | 0 | 230.00 | 13.50 | 0.00 | - | 3 | 0 |
| 0.27 | -0.02 | -6.90% | 21 | 0 | 235.00 | 18.04 | 0.00 | - | 1 | 0 |
| 0.16 | -0.02 | -11.11% | 8 | 0 | 240.00 | 16.95 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 4 | 0 | 245.00 | 20.65 | 0.00 | - | 12 | 0 |
| 0.09 | 0.00 | - | 31 | 0 | 250.00 | 25.40 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 255.00 | 32.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 133 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.