Mercado abrirá em 8 h 3 min
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,42 +0,43 (+0,54%) OURO
2.321,10 -1,20 (-0,05%) Bitcoin USD
61.513,92 -1.089,17 (-1,74%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00080000 | 2024-04-29 12:04PM EDT | 80.00 | 137.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00085000 | 2024-05-01 11:27AM EDT | 85.00 | 128.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240621C00090000 | 2024-04-23 1:25PM EDT | 90.00 | 126.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240621C00095000 | 2023-09-20 9:43AM EDT | 95.00 | 88.14 | 91.15 | 91.85 | 0.00 | - | 12 | 65 | 0.00% |
| GLD240621C00100000 | 2024-01-17 11:46AM EDT | 100.00 | 88.30 | 87.45 | 87.90 | 0.00 | - | 2 | 16 | 0.00% |
| GLD240621C00105000 | 2024-04-05 12:25PM EDT | 105.00 | 111.25 | 108.60 | 108.80 | 0.00 | - | 1 | 38 | 85.16% |
| GLD240621C00110000 | 2024-05-06 3:18PM EDT | 110.00 | 105.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00115000 | 2024-04-23 9:49AM EDT | 115.00 | 101.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00120000 | 2024-04-10 10:43AM EDT | 120.00 | 98.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD240621C00125000 | 2024-04-05 3:41PM EDT | 125.00 | 91.15 | 88.75 | 88.95 | 0.00 | - | 1 | 85 | 73.54% |
| GLD240621C00130000 | 2024-04-05 3:50PM EDT | 130.00 | 86.30 | 83.80 | 84.00 | 0.00 | - | 1 | 84 | 70.51% |
| GLD240621C00135000 | 2024-04-22 3:15PM EDT | 135.00 | 81.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00140000 | 2024-04-11 10:05AM EDT | 140.00 | 78.40 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| GLD240621C00145000 | 2024-04-26 3:44PM EDT | 145.00 | 72.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00150000 | 2024-05-06 3:00PM EDT | 150.00 | 66.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00155000 | 2024-05-03 10:02AM EDT | 155.00 | 58.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD240621C00158000 | 2023-12-29 1:57PM EDT | 158.00 | 37.40 | 33.20 | 33.70 | 0.00 | - | 11 | 10 | 0.00% |
| GLD240621C00159000 | 2023-12-29 1:57PM EDT | 159.00 | 36.45 | 32.25 | 32.75 | 0.00 | - | 3 | 4 | 0.00% |
| GLD240621C00160000 | 2024-05-08 10:36AM EDT | 160.00 | 55.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00161000 | 2024-04-05 12:49PM EDT | 161.00 | 56.00 | 53.05 | 53.25 | 0.00 | - | 1 | 3 | 49.56% |
| GLD240621C00162000 | 2024-05-03 10:02AM EDT | 162.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| GLD240621C00163000 | 2024-04-01 1:28PM EDT | 163.00 | 46.00 | 53.35 | 53.60 | 0.00 | - | 1 | 12 | 69.04% |
| GLD240621C00164000 | 2024-01-25 12:19PM EDT | 164.00 | 26.55 | 27.10 | 27.60 | 0.00 | - | 3 | 7 | 0.00% |
| GLD240621C00165000 | 2024-05-02 3:01PM EDT | 165.00 | 49.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00166000 | 2024-04-02 1:53PM EDT | 166.00 | 45.49 | 48.00 | 48.35 | 0.00 | - | 3 | 10 | 46.44% |
| GLD240621C00167000 | 2024-01-25 12:21PM EDT | 167.00 | 23.65 | 24.15 | 24.70 | 0.00 | - | 11 | 29 | 0.00% |
| GLD240621C00168000 | 2024-05-06 9:30AM EDT | 168.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00169000 | 2024-05-03 10:04AM EDT | 169.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD240621C00170000 | 2024-05-03 10:02AM EDT | 170.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD240621C00171000 | 2024-02-23 1:57PM EDT | 171.00 | 20.75 | 31.60 | 31.90 | 0.00 | - | 1 | 20 | 0.00% |
| GLD240621C00172000 | 2024-05-06 1:53PM EDT | 172.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00173000 | 2024-05-03 10:06AM EDT | 173.00 | 40.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD240621C00174000 | 2024-04-16 11:37AM EDT | 174.00 | 48.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00175000 | 2024-05-06 2:28PM EDT | 175.00 | 41.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD240621C00176000 | 2024-05-01 2:13PM EDT | 176.00 | 38.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00177000 | 2024-04-23 10:32AM EDT | 177.00 | 39.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00178000 | 2024-04-25 11:52AM EDT | 178.00 | 39.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00179000 | 2024-05-03 3:13PM EDT | 179.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00180000 | 2024-05-08 9:30AM EDT | 180.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00181000 | 2024-04-23 9:44AM EDT | 181.00 | 35.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00182000 | 2024-05-06 1:56PM EDT | 182.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD240621C00183000 | 2024-04-30 11:16AM EDT | 183.00 | 31.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00184000 | 2024-04-19 9:40AM EDT | 184.00 | 38.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00185000 | 2024-05-08 1:37PM EDT | 185.00 | 30.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240621C00186000 | 2024-05-08 11:27AM EDT | 186.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00187000 | 2024-05-06 9:35AM EDT | 187.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240621C00188000 | 2024-04-26 3:08PM EDT | 188.00 | 30.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240621C00189000 | 2024-05-03 3:15PM EDT | 189.00 | 24.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240621C00190000 | 2024-05-08 3:43PM EDT | 190.00 | 24.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240621C00191000 | 2024-05-08 10:13AM EDT | 191.00 | 24.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00192000 | 2024-05-03 3:57PM EDT | 192.00 | 22.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00193000 | 2024-05-02 12:44PM EDT | 193.00 | 21.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLD240621C00194000 | 2024-05-08 11:27AM EDT | 194.00 | 21.88 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GLD240621C00195000 | 2024-05-08 10:24AM EDT | 195.00 | 20.73 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GLD240621C00196000 | 2024-05-06 12:50PM EDT | 196.00 | 20.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240621C00197000 | 2024-05-08 1:42PM EDT | 197.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240621C00198000 | 2024-05-06 2:29PM EDT | 198.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD240621C00199000 | 2024-05-08 11:10AM EDT | 199.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00200000 | 2024-05-08 3:38PM EDT | 200.00 | 15.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GLD240621C00205000 | 2024-05-08 4:01PM EDT | 205.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GLD240621C00210000 | 2024-05-08 3:55PM EDT | 210.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1,920 | 0 | 0.00% |
| GLD240621C00215000 | 2024-05-08 3:57PM EDT | 215.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 666 | 0 | 0.39% |
| GLD240621C00220000 | 2024-05-08 4:11PM EDT | 220.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4,100 | 0 | 1.56% |
| GLD240621C00225000 | 2024-05-08 3:59PM EDT | 225.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 987 | 0 | 3.13% |
| GLD240621C00230000 | 2024-05-08 3:55PM EDT | 230.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,738 | 0 | 6.25% |
| GLD240621C00235000 | 2024-05-08 3:31PM EDT | 235.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| GLD240621C00240000 | 2024-05-08 3:58PM EDT | 240.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| GLD240621C00245000 | 2024-05-08 12:23PM EDT | 245.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GLD240621C00250000 | 2024-05-08 10:30AM EDT | 250.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLD240621C00255000 | 2024-05-08 10:46AM EDT | 255.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240621C00260000 | 2024-05-07 10:58AM EDT | 260.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240621C00265000 | 2024-05-07 11:01AM EDT | 265.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLD240621C00270000 | 2024-05-06 2:11PM EDT | 270.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GLD240621C00275000 | 2024-05-08 9:50AM EDT | 275.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240621C00280000 | 2024-05-06 11:39AM EDT | 280.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240621C00285000 | 2024-04-23 10:39AM EDT | 285.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| GLD240621C00290000 | 2024-04-30 12:51PM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240621C00295000 | 2024-05-01 2:13PM EDT | 295.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLD240621C00300000 | 2024-05-08 11:37AM EDT | 300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GLD240621C00305000 | 2024-05-03 10:35AM EDT | 305.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GLD240621C00310000 | 2024-05-08 11:28AM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240621C00315000 | 2024-05-08 9:46AM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240621C00320000 | 2024-04-15 11:07AM EDT | 320.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GLD240621C00325000 | 2024-05-08 12:02PM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 25.00% |
| GLD240621C00330000 | 2024-04-15 3:51PM EDT | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLD240621C00335000 | 2024-05-07 11:44AM EDT | 335.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240621C00340000 | 2024-05-01 2:15PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240621C00345000 | 2024-04-17 3:04PM EDT | 345.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| GLD240621C00350000 | 2024-04-26 11:04AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240621C00355000 | 2024-04-12 10:38AM EDT | 355.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLD240621C00360000 | 2024-04-19 11:08AM EDT | 360.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240621C00365000 | 2024-04-29 1:37PM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| GLD240621C00370000 | 2024-04-29 1:37PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| GLD240621C00375000 | 2024-04-30 4:00PM EDT | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GLD240621C00380000 | 2024-04-24 9:30AM EDT | 380.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00080000 | 2024-01-22 10:47AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 349 | 85.94% |
| GLD240621P00085000 | 2023-07-27 3:55PM EDT | 85.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 118 | 88.28% |
| GLD240621P00090000 | 2024-01-22 2:49PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 176 | 268 | 75.00% |
| GLD240621P00095000 | 2023-06-07 9:35AM EDT | 95.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 88 | 181 | 82.81% |
| GLD240621P00100000 | 2024-04-09 10:56AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD240621P00105000 | 2024-03-12 11:23AM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 100 | 62.50% |
| GLD240621P00110000 | 2024-01-19 2:43PM EDT | 110.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 8,969 | 10,485 | 64.84% |
| GLD240621P00115000 | 2024-04-22 1:40PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240621P00120000 | 2024-03-01 2:07PM EDT | 120.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 420 | 51.56% |
| GLD240621P00125000 | 2024-03-06 12:12PM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 532 | 25.00% |
| GLD240621P00130000 | 2024-03-11 3:38PM EDT | 130.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 665 | 47.66% |
| GLD240621P00135000 | 2024-04-12 1:13PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLD240621P00140000 | 2024-04-18 2:18PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,629 | 0 | 25.00% |
| GLD240621P00145000 | 2024-04-24 12:49PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 25.00% |
| GLD240621P00150000 | 2024-04-26 9:30AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| GLD240621P00155000 | 2024-05-06 1:28PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240621P00158000 | 2024-04-03 12:48PM EDT | 158.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | 2 | 29 | 32.03% |
| GLD240621P00159000 | 2024-04-11 12:24PM EDT | 159.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| GLD240621P00160000 | 2024-05-03 12:41PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GLD240621P00161000 | 2024-04-15 12:33PM EDT | 161.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| GLD240621P00162000 | 2024-04-15 3:29PM EDT | 162.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| GLD240621P00163000 | 2024-04-17 9:42AM EDT | 163.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GLD240621P00164000 | 2024-05-01 9:30AM EDT | 164.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GLD240621P00165000 | 2024-05-03 12:45PM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| GLD240621P00166000 | 2024-05-03 12:45PM EDT | 166.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| GLD240621P00167000 | 2024-05-06 1:28PM EDT | 167.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD240621P00168000 | 2024-05-08 9:37AM EDT | 168.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| GLD240621P00169000 | 2024-05-08 9:38AM EDT | 169.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| GLD240621P00170000 | 2024-05-08 1:38PM EDT | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 12.50% |
| GLD240621P00171000 | 2024-05-08 1:38PM EDT | 171.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 12.50% |
| GLD240621P00172000 | 2024-04-11 10:47AM EDT | 172.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240621P00173000 | 2024-04-17 9:41AM EDT | 173.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GLD240621P00174000 | 2024-05-01 3:58PM EDT | 174.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| GLD240621P00175000 | 2024-05-01 3:58PM EDT | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| GLD240621P00176000 | 2024-04-19 12:04PM EDT | 176.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GLD240621P00177000 | 2024-05-06 1:28PM EDT | 177.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240621P00178000 | 2024-04-17 1:19PM EDT | 178.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240621P00179000 | 2024-04-30 10:41AM EDT | 179.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GLD240621P00180000 | 2024-05-07 10:54AM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD240621P00181000 | 2024-04-23 10:40AM EDT | 181.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GLD240621P00182000 | 2024-05-08 12:51PM EDT | 182.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GLD240621P00183000 | 2024-05-06 1:26PM EDT | 183.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240621P00184000 | 2024-04-26 9:59AM EDT | 184.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240621P00185000 | 2024-05-08 2:50PM EDT | 185.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GLD240621P00186000 | 2024-05-07 1:01PM EDT | 186.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GLD240621P00187000 | 2024-05-08 11:50AM EDT | 187.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD240621P00188000 | 2024-05-06 11:15AM EDT | 188.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240621P00189000 | 2024-04-26 12:13PM EDT | 189.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GLD240621P00190000 | 2024-05-08 1:01PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GLD240621P00191000 | 2024-05-07 1:01PM EDT | 191.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GLD240621P00192000 | 2024-05-07 3:56PM EDT | 192.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240621P00193000 | 2024-05-08 2:48PM EDT | 193.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GLD240621P00194000 | 2024-05-06 10:13AM EDT | 194.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD240621P00195000 | 2024-05-08 2:32PM EDT | 195.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| GLD240621P00196000 | 2024-05-06 10:36AM EDT | 196.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD240621P00197000 | 2024-05-07 10:04AM EDT | 197.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GLD240621P00198000 | 2024-05-08 3:42PM EDT | 198.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 6.25% |
| GLD240621P00199000 | 2024-05-08 12:29PM EDT | 199.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD240621P00200000 | 2024-05-08 3:35PM EDT | 200.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 3.13% |
| GLD240621P00205000 | 2024-05-08 3:53PM EDT | 205.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2,575 | 0 | 3.13% |
| GLD240621P00210000 | 2024-05-08 4:00PM EDT | 210.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3,134 | 0 | 1.56% |
| GLD240621P00215000 | 2024-05-08 3:57PM EDT | 215.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 0.00% |
| GLD240621P00220000 | 2024-05-08 3:30PM EDT | 220.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GLD240621P00225000 | 2024-05-08 1:06PM EDT | 225.00 | 11.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240621P00230000 | 2024-05-08 3:31PM EDT | 230.00 | 16.31 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| GLD240621P00235000 | 2024-05-08 1:06PM EDT | 235.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GLD240621P00240000 | 2024-05-03 10:06AM EDT | 240.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GLD240621P00245000 | 2024-04-16 10:24AM EDT | 245.00 | 25.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD240621P00250000 | 2024-04-16 3:59PM EDT | 250.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| GLD240621P00255000 | 2024-04-12 10:56AM EDT | 255.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GLD240621P00260000 | 2024-05-08 3:34PM EDT | 260.00 | 46.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621P00265000 | 2024-04-22 11:17AM EDT | 265.00 | 48.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240621P00270000 | 2024-04-11 9:48AM EDT | 270.00 | 52.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLD240621P00275000 | 2023-08-16 3:11PM EDT | 275.00 | 99.20 | 96.35 | 96.85 | 0.00 | - | 5 | 0 | 184.45% |
| GLD240621P00280000 | 2023-08-16 11:52AM EDT | 280.00 | 103.47 | 101.35 | 101.85 | 0.00 | - | 25 | 0 | 188.41% |
| GLD240621P00290000 | 2024-04-12 1:42PM EDT | 290.00 | 72.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GLD240621P00295000 | 2023-03-08 1:52PM EDT | 295.00 | 126.12 | 108.00 | 108.75 | 0.00 | - | - | 0 | 171.26% |
| GLD240621P00300000 | 2024-04-12 3:43PM EDT | 300.00 | 83.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GLD240621P00305000 | 2023-10-12 10:27AM EDT | 305.00 | 130.98 | 123.30 | 127.95 | 0.00 | - | 1 | 0 | 203.10% |
| GLD240621P00310000 | 2023-10-12 10:27AM EDT | 310.00 | 136.01 | 128.45 | 132.90 | 0.00 | - | 1 | 0 | 206.57% |
| GLD240621P00315000 | 2024-04-22 1:40PM EDT | 315.00 | 99.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240621P00320000 | 2024-05-06 3:40PM EDT | 320.00 | 104.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240621P00330000 | 2024-05-06 1:24PM EDT | 330.00 | 114.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621P00360000 | 2024-04-17 9:37AM EDT | 360.00 | 138.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240621P00365000 | 2024-04-18 2:37PM EDT | 365.00 | 144.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240621P00370000 | 2024-04-18 2:37PM EDT | 370.00 | 149.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240621P00375000 | 2024-03-21 10:55AM EDT | 375.00 | 173.05 | 153.80 | 154.05 | 0.00 | - | - | 0 | 0.00% |
| GLD240621P00380000 | 2024-04-18 12:21PM EDT | 380.00 | 159.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.