Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
92.00 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
75.60 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
59.70 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
46.77 | 0.00 | - | 2 | 2 | 170.00 | 0.02 | 0.00 | - | 120 | 290 |
40.25 | -1.70 | -4.05% | 1 | 1 | 175.00 | 0.02 | 0.00 | - | 400 | 401 |
38.30 | 0.00 | - | 1 | 3 | 180.00 | 0.02 | 0.00 | - | - | 100 |
30.22 | -3.06 | -9.19% | 12 | 1 | 185.00 | 0.03 | 0.00 | - | - | 19 |
26.25 | -0.97 | -3.56% | 1 | 13 | 190.00 | 0.01 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 191.00 | 0.01 | -0.02 | -66.67% | 145 | 1 |
25.27 | 0.00 | - | 10 | 11 | 192.00 | 0.02 | 0.00 | - | 1 | 5 |
22.70 | -1.42 | -5.89% | 8 | 2 | 193.00 | - | - | - | - | - |
- | - | - | - | - | 194.00 | 0.11 | 0.00 | - | 3 | 3 |
21.80 | 0.00 | - | 2 | 1 | 195.00 | 0.02 | 0.00 | - | 119 | 133 |
19.65 | -1.43 | -6.78% | 1 | 6 | 196.00 | 0.03 | 0.00 | - | 1 | 21 |
19.15 | 0.00 | - | 2 | 2 | 197.00 | 0.04 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 197.50 | 0.03 | 0.00 | - | 1 | 72 |
17.87 | -0.78 | -4.18% | 1 | 8 | 198.00 | 0.03 | 0.00 | - | 2 | 3 |
21.50 | 0.00 | - | - | 3 | 199.00 | 0.02 | -0.05 | -71.43% | 1 | 10 |
15.01 | -2.01 | -11.81% | 26 | 14 | 200.00 | 0.02 | 0.00 | - | 17 | 112 |
12.90 | -3.95 | -23.44% | 9 | 12 | 202.50 | 0.02 | -0.01 | -33.33% | 22 | 506 |
11.09 | -1.07 | -8.80% | 10 | 72 | 205.00 | 0.06 | +0.01 | +20.00% | 169 | 448 |
8.19 | -1.11 | -11.94% | 102 | 29 | 207.50 | 0.12 | +0.01 | +9.09% | 58 | 285 |
5.85 | -1.40 | -19.31% | 1,288 | 212 | 210.00 | 0.24 | +0.03 | +14.29% | 3,080 | 698 |
3.73 | -1.16 | -23.72% | 152 | 281 | 212.50 | 0.60 | +0.08 | +15.38% | 350 | 1,499 |
2.04 | -0.91 | -30.85% | 892 | 947 | 215.00 | 1.41 | +0.28 | +24.78% | 1,727 | 1,368 |
0.95 | -0.67 | -41.36% | 2,084 | 971 | 217.50 | 2.92 | +0.68 | +30.36% | 215 | 745 |
0.40 | -0.40 | -50.00% | 1,251 | 1,869 | 220.00 | 4.80 | +0.87 | +22.14% | 253 | 1,036 |
0.16 | -0.22 | -57.89% | 689 | 1,451 | 222.50 | 7.45 | +1.28 | +20.75% | 76 | 293 |
0.07 | -0.11 | -61.11% | 537 | 1,408 | 225.00 | 8.15 | -0.20 | -2.40% | 168 | 43 |
0.04 | -0.05 | -55.56% | 272 | 1,597 | 227.50 | 12.15 | +1.60 | +15.17% | 1 | 3 |
0.02 | -0.05 | -71.43% | 69 | 988 | 230.00 | 13.35 | 0.00 | - | 148 | 0 |
0.02 | -0.02 | -50.00% | 16 | 5,283 | 232.50 | 15.90 | 0.00 | - | 1 | 0 |
0.01 | -0.02 | -66.67% | 24 | 240 | 235.00 | 18.38 | 0.00 | - | 1 | 2 |
0.02 | 0.00 | - | 1 | 227 | 237.50 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 830 | 240.00 | - | - | - | - | - |
0.02 | 0.00 | - | 50 | 674 | 242.50 | - | - | - | - | - |
0.02 | 0.00 | - | 7 | 198 | 245.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 220 | 250.00 | 35.00 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 100 | 100 | 252.50 | - | - | - | - | - |
0.01 | 0.00 | - | 96 | 268 | 255.00 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 20 | 257.50 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 4 | 270.00 | - | - | - | - | - |