Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GL240510C00090000 | 2024-05-01 10:12AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 24 | 52.34% |
GL240517C00090000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.28 | 0.10 | 0.40 | -0.27 | -49.09% | 42 | 2,405 | 52.93% |
GL240524C00090000 | 2024-05-03 10:22AM EDT | 2024-05-24 | 0.58 | 0.15 | 1.20 | +0.58 | - | 1 | 12 | 55.42% |
GL240531C00090000 | 2024-05-02 1:56PM EDT | 2024-05-31 | 1.15 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 54.10% |
GL240607C00090000 | 2024-05-03 11:44AM EDT | 2024-06-07 | 0.84 | 0.35 | 2.25 | +0.84 | - | 2 | 3 | 52.93% |
GL240614C00090000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 2.00 | 0.00 | 1.50 | +2.00 | - | 1 | 0 | 50.88% |
GL240621C00090000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 1.32 | 1.20 | 1.40 | -0.73 | -35.61% | 6 | 92 | 45.80% |
GL240719C00090000 | 2024-05-03 1:24PM EDT | 2024-07-19 | 2.05 | 1.85 | 2.10 | -0.85 | -29.31% | 1 | 408 | 42.90% |
GL240816C00090000 | 2024-05-03 2:34PM EDT | 2024-08-16 | 3.10 | 3.10 | 3.30 | -0.90 | -22.50% | 20 | 403 | 45.24% |
GL241115C00090000 | 2024-05-03 9:36AM EDT | 2024-11-15 | 6.40 | 5.00 | 6.30 | -1.20 | -15.79% | 1 | 173 | 47.25% |
GL250117C00090000 | 2024-05-03 10:02AM EDT | 2025-01-17 | 7.10 | 6.20 | 7.70 | -1.10 | -13.41% | 3 | 93 | 46.59% |
GL250321C00090000 | 2024-05-02 9:30AM EDT | 2025-03-21 | 12.00 | 7.10 | 10.40 | 0.00 | - | 1 | 7 | 51.15% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GL240517P00090000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 11.10 | 12.10 | 13.20 | 0.00 | - | 3 | 859 | 50.39% |
GL240524P00090000 | 2024-05-02 1:55PM EDT | 2024-05-24 | 10.13 | 10.90 | 14.40 | +10.13 | - | - | 1 | 81.03% |
GL240621P00090000 | 2024-04-30 12:52PM EDT | 2024-06-21 | 15.05 | 11.90 | 14.50 | 0.00 | - | 1 | 3 | 53.43% |
GL240719P00090000 | 2024-05-02 12:44PM EDT | 2024-07-19 | 13.20 | 13.40 | 14.80 | 0.00 | - | 2 | 5 | 45.09% |
GL240816P00090000 | 2024-04-30 3:33PM EDT | 2024-08-16 | 17.10 | 14.00 | 15.70 | 0.00 | - | 23 | 152 | 44.92% |
GL241115P00090000 | 2024-05-01 3:35PM EDT | 2024-11-15 | 15.60 | 15.60 | 17.30 | 0.00 | - | 45 | 223 | 40.55% |