Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GL240517C00070000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 9.01 | 6.90 | 8.90 | -1.52 | -14.43% | 26 | 1,810 | 73.14% |
GL240524C00070000 | 2024-04-29 9:55AM EDT | 2024-05-24 | 12.50 | 8.50 | 9.90 | 0.00 | - | 1 | 0 | 64.58% |
GL240531C00070000 | 2024-05-01 10:48AM EDT | 2024-05-31 | 10.00 | 8.70 | 10.40 | 0.00 | - | 1 | 4 | 60.99% |
GL240621C00070000 | 2024-05-03 1:29PM EDT | 2024-06-21 | 10.80 | 10.20 | 12.40 | -1.90 | -14.96% | 4 | 309 | 64.62% |
GL240719C00070000 | 2024-05-02 10:57AM EDT | 2024-07-19 | 13.20 | 9.60 | 11.60 | 0.00 | - | 3 | 173 | 53.82% |
GL240816C00070000 | 2024-05-03 9:43AM EDT | 2024-08-16 | 13.45 | 12.30 | 13.10 | -0.95 | -6.60% | 1 | 420 | 53.63% |
GL241115C00070000 | 2024-05-02 10:42AM EDT | 2024-11-15 | 16.70 | 14.90 | 15.70 | 0.00 | - | 1 | 151 | 52.04% |
GL250117C00070000 | 2024-05-02 11:57AM EDT | 2025-01-17 | 18.33 | 16.00 | 17.00 | 0.00 | - | 10 | 85 | 50.35% |
GL250321C00070000 | 2024-05-01 12:40PM EDT | 2025-03-21 | 20.00 | 17.30 | 18.00 | 0.00 | - | 4 | 83 | 50.87% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GL240510P00070000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.45 | 0.40 | 0.55 | -0.15 | -25.00% | 22 | 123 | 72.85% |
GL240517P00070000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.00 | -0.05 | -5.00% | 33 | 3,054 | 63.18% |
GL240524P00070000 | 2024-05-03 11:45AM EDT | 2024-05-24 | 1.60 | 1.30 | 1.60 | -0.90 | -36.00% | 5 | 84 | 60.86% |
GL240531P00070000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 1.65 | 1.65 | 1.85 | -0.12 | -6.78% | 10 | 156 | 57.15% |
GL240607P00070000 | 2024-05-03 12:28PM EDT | 2024-06-07 | 2.20 | 1.95 | 2.30 | +0.03 | +1.38% | 1 | 116 | 56.03% |
GL240621P00070000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 2.43 | 2.40 | 2.60 | -0.07 | -2.80% | 10 | 479 | 51.32% |
GL240719P00070000 | 2024-05-03 10:42AM EDT | 2024-07-19 | 3.40 | 3.10 | 3.30 | +0.10 | +3.03% | 1 | 87 | 47.62% |
GL240816P00070000 | 2024-05-03 10:26AM EDT | 2024-08-16 | 4.30 | 3.90 | 4.20 | -0.50 | -10.42% | 8 | 115 | 47.07% |
GL241115P00070000 | 2024-05-03 3:21PM EDT | 2024-11-15 | 5.99 | 5.70 | 6.50 | -2.51 | -29.53% | 1 | 148 | 45.89% |
GL250117P00070000 | 2024-04-29 9:34AM EDT | 2025-01-17 | 9.95 | 5.30 | 7.00 | 0.00 | - | 1 | 107 | 42.05% |
GL250321P00070000 | 2024-04-23 11:14AM EDT | 2025-03-21 | 12.60 | 7.10 | 9.60 | 0.00 | - | 1 | 2 | 47.65% |