Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GL240621C00080000 | 2024-06-18 3:55PM EDT | 2024-06-21 | 1.29 | 1.20 | 1.40 | -0.11 | -7.86% | 14 | 433 | 35.50% |
GL240628C00080000 | 2024-06-17 3:32PM EDT | 2024-06-28 | 2.06 | 2.15 | 2.35 | -0.19 | -8.44% | 5 | 28 | 38.62% |
GL240705C00080000 | 2024-06-13 2:15PM EDT | 2024-07-05 | 2.30 | 2.60 | 4.20 | 0.00 | - | 51 | 102 | 56.30% |
GL240712C00080000 | 2024-06-17 9:30AM EDT | 2024-07-12 | 2.25 | 3.10 | 3.40 | 0.00 | - | 7 | 46 | 38.18% |
GL240719C00080000 | 2024-06-18 3:52PM EDT | 2024-07-19 | 3.80 | 3.70 | 4.00 | +0.20 | +5.56% | 58 | 741 | 40.09% |
GL240726C00080000 | 2024-06-18 1:42PM EDT | 2024-07-26 | 4.30 | 3.50 | 5.10 | -0.95 | -18.10% | 1 | 1 | 46.88% |
GL240802C00080000 | 2024-06-17 10:27AM EDT | 2024-08-02 | 4.60 | 5.00 | 5.60 | 0.00 | - | 1 | 1 | 47.57% |
GL240816C00080000 | 2024-06-17 10:54AM EDT | 2024-08-16 | 5.50 | 5.90 | 6.30 | 0.00 | - | 9 | 714 | 47.07% |
GL241115C00080000 | 2024-06-13 9:57AM EDT | 2024-11-15 | 9.37 | 9.50 | 9.90 | 0.00 | - | 7 | 289 | 47.30% |
GL250117C00080000 | 2024-06-18 12:47PM EDT | 2025-01-17 | 11.01 | 11.00 | 11.40 | +1.18 | +12.00% | 1 | 95 | 45.94% |
GL250321C00080000 | 2024-06-14 2:01PM EDT | 2025-03-21 | 10.83 | 12.50 | 13.20 | 0.00 | - | 1 | 160 | 46.95% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GL240621P00080000 | 2024-06-18 3:12PM EDT | 2024-06-21 | 1.25 | 0.70 | 0.90 | +0.02 | +1.63% | 22 | 637 | 32.52% |
GL240628P00080000 | 2024-06-14 10:38AM EDT | 2024-06-28 | 3.26 | 1.60 | 1.80 | 0.00 | - | 1 | 10 | 35.89% |
GL240705P00080000 | 2024-06-18 1:40PM EDT | 2024-07-05 | 2.60 | 1.10 | 2.35 | -0.55 | -17.46% | 1 | 125 | 35.84% |
GL240719P00080000 | 2024-06-17 2:50PM EDT | 2024-07-19 | 3.49 | 3.10 | 3.40 | 0.00 | - | 25 | 535 | 37.99% |
GL240816P00080000 | 2024-06-17 12:31PM EDT | 2024-08-16 | 5.70 | 5.00 | 5.50 | 0.00 | - | 9 | 1,266 | 43.98% |
GL241115P00080000 | 2024-06-06 12:19PM EDT | 2024-11-15 | 8.60 | 7.80 | 8.20 | 0.00 | - | 5 | 166 | 40.94% |
GL250117P00080000 | 2024-06-05 2:44PM EDT | 2025-01-17 | 8.40 | 8.80 | 9.20 | 0.00 | - | 1 | 14 | 38.51% |
GL250321P00080000 | 2024-06-17 10:07AM EDT | 2025-03-21 | 11.90 | 9.80 | 10.60 | 0.00 | - | 1 | 49 | 38.94% |