Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GL240705C00073000 | 2024-06-20 2:45PM EDT | 73.00 | 10.02 | 9.00 | 9.80 | 0.00 | - | - | 2 | 65.53% |
GL240705C00075000 | 2024-06-14 2:57PM EDT | 75.00 | 4.20 | 6.70 | 7.60 | 0.00 | - | - | 3 | 60.40% |
GL240705C00077000 | 2024-06-17 2:15PM EDT | 77.00 | 4.70 | 5.10 | 6.00 | 0.00 | - | - | 1 | 58.15% |
GL240705C00078500 | 2024-06-21 10:53AM EDT | 78.50 | 6.21 | 3.30 | 4.60 | 0.00 | - | 4 | 4 | 50.24% |
GL240705C00079000 | 2024-06-21 10:53AM EDT | 79.00 | 5.80 | 3.00 | 4.00 | 0.00 | - | 4 | 4 | 44.63% |
GL240705C00080000 | 2024-06-25 1:02PM EDT | 80.00 | 4.33 | 2.80 | 3.10 | -0.17 | -3.78% | 5 | 93 | 39.40% |
GL240705C00081000 | 2024-06-25 11:20AM EDT | 81.00 | 3.40 | 1.60 | 2.35 | -0.60 | -15.00% | 1 | 3 | 36.23% |
GL240705C00081500 | 2024-06-25 12:14PM EDT | 81.50 | 3.20 | 1.90 | 2.05 | -0.10 | -3.03% | 1 | 4 | 35.57% |
GL240705C00082000 | 2024-06-25 10:49AM EDT | 82.00 | 2.87 | 1.55 | 1.80 | -0.23 | -7.42% | 1 | 16 | 35.47% |
GL240705C00082500 | 2024-06-20 2:55PM EDT | 82.50 | 2.65 | 1.35 | 1.50 | 0.00 | - | - | 1 | 34.03% |
GL240705C00084000 | 2024-06-26 10:04AM EDT | 84.00 | 0.86 | 0.75 | 0.90 | -1.14 | -57.00% | 10 | 7 | 32.96% |
GL240705C00085000 | 2024-06-26 11:10AM EDT | 85.00 | 0.60 | 0.60 | 0.70 | -0.70 | -51.85% | 19 | 94 | 34.42% |
GL240705C00090000 | 2024-06-21 3:22PM EDT | 90.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 4 | 5 | 42.97% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GL240705P00050000 | 2024-06-18 10:37AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 128.91% |
GL240705P00055000 | 2024-06-20 10:27AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 97.66% |
GL240705P00060000 | 2024-06-26 10:50AM EDT | 60.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 12 | 90.63% |
GL240705P00065000 | 2024-06-25 10:43AM EDT | 65.00 | 0.06 | 0.05 | 0.10 | -0.14 | -70.00% | 2 | 4 | 69.92% |
GL240705P00068000 | 2024-06-17 10:07AM EDT | 68.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 1 | 81.64% |
GL240705P00070000 | 2024-06-18 2:24PM EDT | 70.00 | 0.31 | 0.05 | 0.75 | 0.00 | - | 9 | 100 | 71.68% |
GL240705P00075000 | 2024-06-17 1:20PM EDT | 75.00 | 0.95 | 0.15 | 0.30 | 0.00 | - | 7 | 58 | 42.77% |
GL240705P00077500 | 2024-06-21 3:28PM EDT | 77.50 | 0.45 | 0.30 | 0.90 | 0.00 | - | 10 | 12 | 46.92% |
GL240705P00080000 | 2024-06-24 2:00PM EDT | 80.00 | 0.58 | 0.75 | 0.95 | 0.00 | - | 2 | 125 | 31.59% |
GL240705P00082500 | 2024-06-17 11:48AM EDT | 82.50 | 4.60 | 1.80 | 2.00 | 0.00 | - | - | 6 | 29.57% |
GL240705P00083000 | 2024-06-25 2:22PM EDT | 83.00 | 1.52 | 2.05 | 2.25 | -0.63 | -29.30% | 4 | 11 | 28.52% |
GL240705P00083500 | 2024-06-24 2:30PM EDT | 83.50 | 1.60 | 2.35 | 2.60 | 0.00 | - | 4 | 2 | 28.96% |
GL240705P00085000 | 2024-06-25 3:44PM EDT | 85.00 | 2.35 | 3.40 | 3.70 | -3.45 | -59.48% | 8 | 8 | 28.66% |
GL240705P00090000 | 2024-05-31 9:43AM EDT | 90.00 | 8.88 | 7.50 | 8.80 | 0.00 | - | 2 | 2 | 54.20% |