Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GL240607C00055000 | 2024-05-14 3:14PM EDT | 55.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
GL240607C00060000 | 2024-05-14 11:38AM EDT | 60.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
GL240607C00070000 | 2024-05-07 2:33PM EDT | 70.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
GL240607C00075000 | 2024-05-16 12:24PM EDT | 75.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
GL240607C00080000 | 2024-05-23 2:34PM EDT | 80.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
GL240607C00085000 | 2024-05-23 10:58AM EDT | 85.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 49 | 6.25% |
GL240607C00090000 | 2024-05-23 10:31AM EDT | 90.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 12.50% |
GL240607C00095000 | 2024-05-23 11:51AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 63 | 25.00% |
GL240607C00100000 | 2024-05-23 2:06PM EDT | 100.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 74 | 201 | 25.00% |
GL240607C00105000 | 2024-04-30 9:42AM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
GL240607C00110000 | 2024-04-30 11:48AM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GL240607P00050000 | 2024-05-23 9:51AM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
GL240607P00055000 | 2024-05-23 9:30AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
GL240607P00060000 | 2024-05-23 2:53PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
GL240607P00065000 | 2024-05-23 2:02PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
GL240607P00070000 | 2024-05-23 12:08PM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 142 | 12.50% |
GL240607P00075000 | 2024-05-22 10:57AM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 6.25% |
GL240607P00080000 | 2024-05-23 12:07PM EDT | 80.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 0.78% |
GL240607P00085000 | 2024-05-22 1:44PM EDT | 85.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
GL240607P00090000 | 2024-05-21 1:42PM EDT | 90.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
GL240607P00095000 | 2024-05-09 9:51AM EDT | 95.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |