Mercado abrirá em 1 h 17 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,38 +0,55 (+0,68%) OURO
2.316,70 -14,10 (-0,60%) Bitcoin USD
61.342,51 +180,62 (+0,30%)
General Mills, Inc. (GIS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:65.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240628C00065000 | 2024-06-25 3:51PM EDT | 2024-06-28 | 2.77 | 2.60 | 4.50 | -0.53 | -16.06% | 17 | 45 | 93.75% |
| GIS240705C00065000 | 2024-06-25 2:49PM EDT | 2024-07-05 | 2.84 | 2.70 | 4.00 | -0.36 | -11.25% | 9 | 29 | 62.35% |
| GIS240712C00065000 | 2024-06-17 12:06PM EDT | 2024-07-12 | 2.30 | 2.75 | 5.10 | 0.00 | - | 1 | 6 | 67.97% |
| GIS240719C00065000 | 2024-06-25 3:52PM EDT | 2024-07-19 | 2.97 | 2.80 | 3.10 | -0.23 | -7.19% | 35 | 812 | 25.73% |
| GIS240726C00065000 | 2024-06-17 3:13PM EDT | 2024-07-26 | 2.60 | 2.00 | 5.00 | 0.00 | - | 3 | 1 | 48.98% |
| GIS240802C00065000 | 2024-06-17 3:59PM EDT | 2024-08-02 | 2.75 | 1.55 | 4.30 | 0.00 | - | - | 1 | 35.69% |
| GIS240816C00065000 | 2024-06-25 2:20PM EDT | 2024-08-16 | 3.40 | 3.30 | 3.50 | -0.29 | -7.86% | 15 | 95 | 21.96% |
| GIS240920C00065000 | 2024-06-25 1:47PM EDT | 2024-09-20 | 4.10 | 3.20 | 5.90 | -0.01 | -0.24% | 7 | 168 | 36.40% |
| GIS241018C00065000 | 2024-06-25 11:44AM EDT | 2024-10-18 | 4.70 | 4.20 | 4.90 | -0.20 | -4.08% | 1 | 249 | 24.73% |
| GIS241220C00065000 | 2024-06-24 10:40AM EDT | 2024-12-20 | 5.90 | 4.10 | 5.40 | 0.00 | - | 2 | 81 | 22.67% |
| GIS250117C00065000 | 2024-06-25 3:39PM EDT | 2025-01-17 | 5.50 | 5.40 | 5.90 | -0.65 | -10.57% | 5 | 739 | 23.66% |
| GIS250620C00065000 | 2024-06-12 10:27AM EDT | 2025-06-20 | 6.50 | 6.10 | 7.40 | 0.00 | - | 1 | 6 | 23.73% |
| GIS260116C00065000 | 2024-06-25 1:52PM EDT | 2026-01-16 | 8.90 | 8.60 | 10.20 | -0.30 | -3.26% | 26 | 231 | 27.50% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240628P00065000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.41 | 0.40 | 0.50 | +0.16 | +64.00% | 489 | 544 | 53.22% |
| GIS240705P00065000 | 2024-06-25 3:26PM EDT | 2024-07-05 | 0.45 | 0.40 | 0.60 | +0.05 | +12.50% | 31 | 119 | 33.45% |
| GIS240712P00065000 | 2024-06-25 2:58PM EDT | 2024-07-12 | 0.71 | 0.60 | 0.95 | -0.06 | -7.79% | 11 | 28 | 32.79% |
| GIS240719P00065000 | 2024-06-25 3:18PM EDT | 2024-07-19 | 0.88 | 0.75 | 0.90 | +0.33 | +60.00% | 71 | 964 | 26.76% |
| GIS240726P00065000 | 2024-06-25 3:40PM EDT | 2024-07-26 | 0.93 | 0.25 | 1.20 | +0.22 | +30.99% | 4 | 13 | 27.88% |
| GIS240816P00065000 | 2024-06-25 3:49PM EDT | 2024-08-16 | 1.17 | 1.10 | 1.25 | +0.12 | +11.43% | 25 | 246 | 22.07% |
| GIS240920P00065000 | 2024-06-25 3:09PM EDT | 2024-09-20 | 1.57 | 1.50 | 1.70 | +0.30 | +23.62% | 2 | 432 | 20.83% |
| GIS241018P00065000 | 2024-06-25 2:29PM EDT | 2024-10-18 | 1.97 | 1.90 | 2.15 | -0.18 | -8.37% | 17 | 146 | 21.30% |
| GIS241220P00065000 | 2024-06-18 3:42PM EDT | 2024-12-20 | 2.95 | 2.45 | 2.80 | 0.00 | - | 5 | 151 | 20.79% |
| GIS250117P00065000 | 2024-06-21 2:48PM EDT | 2025-01-17 | 2.95 | 2.75 | 2.95 | 0.00 | - | 18 | 1,196 | 20.11% |
| GIS250620P00065000 | 2024-06-24 9:58AM EDT | 2025-06-20 | 3.84 | 2.15 | 4.70 | 0.00 | - | 10 | 66 | 22.04% |
| GIS260116P00065000 | 2024-06-17 10:51AM EDT | 2026-01-16 | 6.30 | 3.00 | 7.90 | 0.00 | - | 1 | 43 | 27.41% |
© 2024 Yahoo. Todos os direitos reservados.