Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240719C00055000 | 2024-04-26 11:18AM EDT | 2024-07-19 | 16.71 | 11.30 | 15.70 | 0.00 | - | 5 | 252 | 84.23% |
GIS240920C00055000 | 2024-06-10 12:00PM EDT | 2024-09-20 | 12.00 | 10.30 | 14.60 | 0.00 | - | 17 | 55 | 57.30% |
GIS241018C00055000 | 2024-04-05 1:12PM EDT | 2024-10-18 | 15.31 | 15.10 | 16.20 | 0.00 | - | 2 | 2 | 59.52% |
GIS241220C00055000 | 2024-06-12 3:31PM EDT | 2024-12-20 | 11.70 | 12.30 | 14.80 | 0.00 | - | 1 | 2 | 41.58% |
GIS250117C00055000 | 2024-05-31 12:19PM EDT | 2025-01-17 | 14.21 | 11.30 | 15.30 | 0.00 | - | 1 | 154 | 42.10% |
GIS250620C00055000 | 2024-06-24 1:24PM EDT | 2025-06-20 | 14.13 | 12.60 | 16.00 | 0.00 | - | 1 | 8 | 35.38% |
GIS260116C00055000 | 2024-06-24 3:45PM EDT | 2026-01-16 | 15.92 | 14.90 | 16.60 | 0.00 | - | 3 | 84 | 30.45% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240628P00055000 | 2024-06-24 9:38AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 684 | 99.22% |
GIS240705P00055000 | 2024-06-25 9:31AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 477 | 54.69% |
GIS240712P00055000 | 2024-06-12 10:11AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 58.11% |
GIS240719P00055000 | 2024-06-20 9:51AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 315 | 47.36% |
GIS240816P00055000 | 2024-06-17 1:35PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 32.23% |
GIS240920P00055000 | 2024-06-21 11:40AM EDT | 2024-09-20 | 0.21 | 0.10 | 0.75 | 0.00 | - | 1 | 218 | 37.31% |
GIS241018P00055000 | 2024-06-24 2:10PM EDT | 2024-10-18 | 0.24 | 0.20 | 0.60 | 0.00 | - | 2 | 792 | 30.32% |
GIS241220P00055000 | 2024-06-24 12:35PM EDT | 2024-12-20 | 0.50 | 0.40 | 1.00 | 0.00 | - | 5 | 57 | 28.66% |
GIS250117P00055000 | 2024-06-25 3:24PM EDT | 2025-01-17 | 0.63 | 0.60 | 0.70 | -0.01 | -1.56% | 22 | 980 | 23.73% |
GIS250620P00055000 | 2024-06-24 11:00AM EDT | 2025-06-20 | 1.20 | 0.75 | 2.25 | 0.00 | - | 10 | 52 | 27.69% |
GIS260116P00055000 | 2024-06-06 10:42AM EDT | 2026-01-16 | 2.65 | 1.40 | 5.00 | 0.00 | - | 10 | 72 | 33.01% |