Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.649,86 -849,06 (-1,38%)
General Mills, Inc. (GIS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS260116C00032500 | 2024-06-12 12:58PM EDT | 32.50 | 33.41 | 28.50 | 33.50 | 0.00 | - | 5 | 5 | 55.76% |
| GIS260116C00035000 | 2024-01-09 11:31AM EDT | 35.00 | 29.70 | 27.00 | 32.00 | 0.00 | - | 1 | 4 | 57.56% |
| GIS260116C00037500 | 2024-04-10 3:45PM EDT | 37.50 | 32.30 | 31.00 | 36.00 | 0.00 | - | 1 | 0 | 74.96% |
| GIS260116C00040000 | 2024-06-26 9:33AM EDT | 40.00 | 24.00 | 21.00 | 26.00 | 0.00 | - | 1 | 7 | 42.16% |
| GIS260116C00042500 | 2024-06-26 3:25PM EDT | 42.50 | 22.50 | 19.20 | 24.00 | 0.00 | - | 1 | 2 | 40.94% |
| GIS260116C00045000 | 2024-04-16 1:52PM EDT | 45.00 | 24.34 | 25.00 | 30.00 | 0.00 | - | 2 | 6 | 64.78% |
| GIS260116C00047500 | 2024-04-03 2:22PM EDT | 47.50 | 23.79 | 22.50 | 26.50 | 0.00 | - | 2 | 28 | 57.30% |
| GIS260116C00050000 | 2024-06-26 3:50PM EDT | 50.00 | 16.50 | 15.20 | 15.60 | 0.00 | - | 3 | 22 | 25.34% |
| GIS260116C00052500 | 2024-06-24 1:23PM EDT | 52.50 | 17.13 | 13.10 | 13.80 | 0.00 | - | 1 | 4 | 25.07% |
| GIS260116C00055000 | 2024-06-27 12:06PM EDT | 55.00 | 12.55 | 11.70 | 12.10 | 0.00 | - | 4 | 84 | 24.71% |
| GIS260116C00057500 | 2024-06-26 12:26PM EDT | 57.50 | 11.18 | 8.30 | 10.60 | 0.00 | - | 4 | 44 | 24.63% |
| GIS260116C00060000 | 2024-06-28 10:09AM EDT | 60.00 | 9.10 | 8.60 | 9.10 | +0.10 | +1.11% | 6 | 210 | 24.09% |
| GIS260116C00062500 | 2024-06-28 1:01PM EDT | 62.50 | 7.90 | 7.20 | 10.00 | +0.20 | +2.60% | 8 | 66 | 30.93% |
| GIS260116C00065000 | 2024-06-27 11:15AM EDT | 65.00 | 6.85 | 6.00 | 6.80 | 0.00 | - | 1 | 239 | 24.03% |
| GIS260116C00067500 | 2024-06-28 10:41AM EDT | 67.50 | 5.43 | 4.90 | 6.90 | -0.50 | -8.43% | 1 | 68 | 27.38% |
| GIS260116C00070000 | 2024-06-28 11:51AM EDT | 70.00 | 4.32 | 4.00 | 4.50 | +0.02 | +0.47% | 2 | 919 | 22.38% |
| GIS260116C00072500 | 2024-06-27 1:17PM EDT | 72.50 | 3.85 | 3.30 | 3.90 | 0.00 | - | 1 | 285 | 22.76% |
| GIS260116C00075000 | 2024-06-27 2:24PM EDT | 75.00 | 2.90 | 2.80 | 4.10 | 0.00 | - | 5 | 419 | 25.60% |
| GIS260116C00077500 | 2024-06-26 9:38AM EDT | 77.50 | 3.00 | 2.15 | 3.00 | 0.00 | - | 1 | 32 | 23.69% |
| GIS260116C00080000 | 2024-06-27 2:29PM EDT | 80.00 | 1.85 | 1.70 | 2.45 | 0.00 | - | 10 | 193 | 23.37% |
| GIS260116C00085000 | 2024-06-28 1:33PM EDT | 85.00 | 1.10 | 1.05 | 1.30 | -0.10 | -8.33% | 24 | 282 | 21.31% |
| GIS260116C00090000 | 2024-06-26 9:30AM EDT | 90.00 | 0.85 | 0.65 | 1.25 | 0.00 | - | 1 | 7 | 23.65% |
| GIS260116C00095000 | 2024-06-26 1:50PM EDT | 95.00 | 0.55 | 0.35 | 2.80 | 0.00 | - | 3 | 28 | 33.52% |
| GIS260116C00100000 | 2024-06-26 11:21AM EDT | 100.00 | 0.40 | 0.10 | 5.00 | 0.00 | - | 4 | 10 | 44.67% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS260116P00032500 | 2024-06-28 9:30AM EDT | 32.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 574 | 31.06% |
| GIS260116P00035000 | 2024-06-20 10:06AM EDT | 35.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| GIS260116P00040000 | 2024-06-27 3:55PM EDT | 40.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 45 | 27.34% |
| GIS260116P00042500 | 2023-12-20 3:44PM EDT | 42.50 | 1.31 | 1.30 | 1.55 | 0.00 | - | 1 | 1 | 30.95% |
| GIS260116P00045000 | 2024-06-27 2:39PM EDT | 45.00 | 1.07 | 1.05 | 1.25 | 0.00 | - | 11 | 49 | 25.71% |
| GIS260116P00047500 | 2024-06-27 3:02PM EDT | 47.50 | 1.42 | 1.40 | 1.80 | 0.00 | - | 18 | 30 | 25.89% |
| GIS260116P00050000 | 2024-06-28 11:54AM EDT | 50.00 | 1.90 | 1.80 | 1.95 | -0.14 | -6.86% | 17 | 77 | 23.47% |
| GIS260116P00052500 | 2024-06-27 12:13PM EDT | 52.50 | 2.45 | 2.35 | 2.60 | +0.15 | +6.52% | 1 | 90 | 23.22% |
| GIS260116P00055000 | 2024-06-26 10:58AM EDT | 55.00 | 2.80 | 2.50 | 3.90 | 0.00 | - | 2 | 72 | 24.98% |
| GIS260116P00057500 | 2024-06-28 11:46AM EDT | 57.50 | 3.80 | 3.70 | 4.50 | +0.28 | +7.95% | 3 | 132 | 23.45% |
| GIS260116P00060000 | 2024-06-27 10:10AM EDT | 60.00 | 4.25 | 4.50 | 5.10 | 0.00 | - | 1 | 101 | 21.63% |
| GIS260116P00062500 | 2024-06-26 10:55AM EDT | 62.50 | 5.30 | 5.60 | 8.00 | 0.00 | - | 6 | 126 | 26.93% |
| GIS260116P00065000 | 2024-06-26 1:27PM EDT | 65.00 | 6.30 | 6.70 | 7.70 | 0.00 | - | 1 | 43 | 21.39% |
| GIS260116P00067500 | 2024-06-26 1:28PM EDT | 67.50 | 7.60 | 8.00 | 8.90 | 0.00 | - | 1 | 117 | 20.27% |
| GIS260116P00070000 | 2024-06-06 11:05AM EDT | 70.00 | 8.80 | 9.50 | 10.20 | 0.00 | - | 1 | 107 | 18.98% |
| GIS260116P00072500 | 2024-05-21 10:38AM EDT | 72.50 | 7.70 | 9.30 | 10.50 | 0.00 | - | 1 | 631 | 13.20% |
| GIS260116P00075000 | 2024-06-28 12:59PM EDT | 75.00 | 12.99 | 13.00 | 13.70 | +2.79 | +27.35% | 1 | 20 | 17.92% |
© 2024 Yahoo. Todos os direitos reservados.