Mercado fechará em 4 h 40 min
BOVESPA
118.868,56 -793,82 (-0,66%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.144,15 -78,79 (-0,15%) PETROLEO CRU
79,48 +1,03 (+1,31%) OURO
2.338,20 -10,90 (-0,46%) Bitcoin USD
65.393,07 -1.181,25 (-1,77%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:20AM EDT. Mercado aberto.
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS260116C00032500 | 2024-06-12 12:58PM EDT | 32.50 | 33.41 | 31.10 | 36.00 | 0.00 | - | 5 | 5 | 55.64% |
| GIS260116C00035000 | 2024-01-09 11:31AM EDT | 35.00 | 29.70 | 27.00 | 32.00 | 0.00 | - | 1 | 4 | 38.75% |
| GIS260116C00037500 | 2024-04-10 3:45PM EDT | 37.50 | 32.30 | 31.00 | 36.00 | 0.00 | - | 1 | 0 | 61.67% |
| GIS260116C00040000 | 2024-05-15 9:31AM EDT | 40.00 | 32.00 | 24.00 | 28.50 | 0.00 | - | 1 | 7 | 42.59% |
| GIS260116C00042500 | 2024-03-04 10:30AM EDT | 42.50 | 22.60 | 24.50 | 29.50 | 0.00 | - | 1 | 2 | 56.90% |
| GIS260116C00045000 | 2024-04-16 1:52PM EDT | 45.00 | 24.34 | 25.00 | 30.00 | 0.00 | - | 2 | 6 | 54.47% |
| GIS260116C00047500 | 2024-04-03 2:22PM EDT | 47.50 | 23.79 | 22.50 | 26.50 | 0.00 | - | 2 | 28 | 56.26% |
| GIS260116C00050000 | 2024-05-31 11:19AM EDT | 50.00 | 19.90 | 16.10 | 19.30 | 0.00 | - | 2 | 20 | 32.03% |
| GIS260116C00052500 | 2024-04-08 12:31PM EDT | 52.50 | 20.09 | 19.70 | 20.00 | 0.00 | - | 1 | 4 | 41.31% |
| GIS260116C00055000 | 2024-06-11 1:28PM EDT | 55.00 | 15.11 | 13.20 | 15.70 | 0.00 | - | 2 | 83 | 30.57% |
| GIS260116C00057500 | 2024-05-15 2:34PM EDT | 57.50 | 16.24 | 11.70 | 15.00 | 0.00 | - | 3 | 40 | 33.25% |
| GIS260116C00060000 | 2024-06-12 9:56AM EDT | 60.00 | 11.10 | 9.70 | 11.10 | 0.00 | - | 1 | 99 | 24.65% |
| GIS260116C00062500 | 2024-06-17 9:30AM EDT | 62.50 | 9.00 | 9.10 | 9.70 | -4.60 | -33.82% | 1 | 43 | 24.44% |
| GIS260116C00065000 | 2024-06-13 12:24PM EDT | 65.00 | 8.05 | 7.80 | 9.30 | 0.00 | - | 1 | 230 | 26.92% |
| GIS260116C00067500 | 2024-06-13 12:24PM EDT | 67.50 | 6.85 | 6.60 | 7.10 | 0.00 | - | 1 | 65 | 23.50% |
| GIS260116C00070000 | 2024-06-13 12:13PM EDT | 70.00 | 5.70 | 5.50 | 6.00 | 0.00 | - | 1 | 920 | 23.10% |
| GIS260116C00072500 | 2024-06-17 10:35AM EDT | 72.50 | 4.80 | 3.40 | 6.20 | -0.20 | -4.00% | 1 | 133 | 26.31% |
| GIS260116C00075000 | 2024-06-10 11:14AM EDT | 75.00 | 4.50 | 3.90 | 4.20 | 0.00 | - | 1 | 374 | 22.46% |
| GIS260116C00077500 | 2024-05-29 12:47PM EDT | 77.50 | 4.10 | 3.10 | 4.20 | 0.00 | - | 5 | 33 | 24.55% |
| GIS260116C00080000 | 2024-06-14 11:25AM EDT | 80.00 | 2.90 | 2.60 | 2.95 | 0.00 | - | 1 | 202 | 22.26% |
| GIS260116C00085000 | 2024-06-17 9:30AM EDT | 85.00 | 1.80 | 1.70 | 2.45 | -0.30 | -14.29% | 2 | 89 | 23.73% |
| GIS260116C00090000 | 2024-04-24 11:01AM EDT | 90.00 | 3.20 | 1.55 | 2.30 | 0.00 | - | 1 | 5 | 26.03% |
| GIS260116C00095000 | 2024-05-14 10:50AM EDT | 95.00 | 1.64 | 0.00 | 3.80 | 0.00 | - | 1 | 25 | 34.51% |
| GIS260116C00100000 | 2024-05-17 12:03PM EDT | 100.00 | 1.20 | 0.15 | 2.95 | 0.00 | - | 3 | 9 | 33.75% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS260116P00032500 | 2024-06-14 3:33PM EDT | 32.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 8 | 555 | 32.13% |
| GIS260116P00035000 | 2024-04-23 2:57PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| GIS260116P00040000 | 2024-04-22 12:36PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GIS260116P00042500 | 2023-12-20 3:44PM EDT | 42.50 | 1.31 | 1.30 | 1.55 | 0.00 | - | 1 | 1 | 32.53% |
| GIS260116P00045000 | 2024-05-15 2:14PM EDT | 45.00 | 0.95 | 0.80 | 1.50 | 0.00 | - | 1 | 26 | 29.00% |
| GIS260116P00047500 | 2024-06-10 10:38AM EDT | 47.50 | 1.30 | 1.10 | 1.80 | 0.00 | - | 8 | 29 | 27.70% |
| GIS260116P00050000 | 2024-05-28 10:46AM EDT | 50.00 | 1.85 | 1.65 | 2.15 | 0.00 | - | 2 | 66 | 26.42% |
| GIS260116P00052500 | 2024-06-12 11:31AM EDT | 52.50 | 2.30 | 2.15 | 2.65 | 0.00 | - | 4 | 69 | 25.57% |
| GIS260116P00055000 | 2024-06-06 10:42AM EDT | 55.00 | 2.65 | 2.45 | 3.20 | 0.00 | - | 10 | 72 | 24.61% |
| GIS260116P00057500 | 2024-05-23 12:21PM EDT | 57.50 | 2.90 | 2.45 | 4.00 | 0.00 | - | 3 | 132 | 24.25% |
| GIS260116P00060000 | 2024-06-03 10:52AM EDT | 60.00 | 3.70 | 4.10 | 4.70 | 0.00 | - | 1 | 97 | 23.15% |
| GIS260116P00062500 | 2024-06-07 12:21PM EDT | 62.50 | 4.77 | 4.90 | 5.70 | 0.00 | - | 25 | 126 | 22.70% |
| GIS260116P00065000 | 2024-06-17 10:51AM EDT | 65.00 | 6.30 | 6.00 | 6.70 | +0.38 | +6.42% | 1 | 43 | 21.86% |
| GIS260116P00067500 | 2024-06-07 12:21PM EDT | 67.50 | 6.73 | 7.10 | 8.70 | 0.00 | - | 25 | 118 | 23.66% |
| GIS260116P00070000 | 2024-06-06 11:05AM EDT | 70.00 | 8.80 | 8.40 | 9.00 | 0.00 | - | 1 | 107 | 19.93% |
| GIS260116P00072500 | 2024-05-21 10:38AM EDT | 72.50 | 7.70 | 9.90 | 11.20 | 0.00 | - | 1 | 631 | 21.58% |
| GIS260116P00075000 | 2024-05-02 2:42PM EDT | 75.00 | 9.12 | 7.50 | 11.20 | 0.00 | - | 1 | 21 | 15.71% |
© 2024 Yahoo. Todos os direitos reservados.