Mercado fechado

General Mills, Inc. (GIS)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
63,26-0,45 (-0,71%)
No fechamento: 04:00PM EDT
63,25 -0,01 (-0,02%)
Pós-fechamento: 07:35PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara16 de janeiro de 2026
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
GIS260116C000325002024-06-12 12:58PM EDT32.5033.4128.5033.500.00-5555.76%
GIS260116C000350002024-01-09 11:31AM EDT35.0029.7027.0032.000.00-1457.56%
GIS260116C000375002024-04-10 3:45PM EDT37.5032.3031.0036.000.00-1074.96%
GIS260116C000400002024-06-26 9:33AM EDT40.0024.0021.0026.000.00-1742.16%
GIS260116C000425002024-06-26 3:25PM EDT42.5022.5019.2024.000.00-1240.94%
GIS260116C000450002024-04-16 1:52PM EDT45.0024.3425.0030.000.00-2664.78%
GIS260116C000475002024-04-03 2:22PM EDT47.5023.7922.5026.500.00-22857.30%
GIS260116C000500002024-06-26 3:50PM EDT50.0016.5015.2015.600.00-32225.34%
GIS260116C000525002024-06-24 1:23PM EDT52.5017.1313.1013.800.00-1425.07%
GIS260116C000550002024-06-27 12:06PM EDT55.0012.5511.7012.100.00-48424.71%
GIS260116C000575002024-06-26 12:26PM EDT57.5011.188.3010.600.00-44424.63%
GIS260116C000600002024-06-28 10:09AM EDT60.009.108.609.10+0.10+1.11%621024.09%
GIS260116C000625002024-06-28 1:01PM EDT62.507.907.2010.00+0.20+2.60%86630.93%
GIS260116C000650002024-06-27 11:15AM EDT65.006.856.006.800.00-123924.03%
GIS260116C000675002024-06-28 10:41AM EDT67.505.434.906.90-0.50-8.43%16827.38%
GIS260116C000700002024-06-28 11:51AM EDT70.004.324.004.50+0.02+0.47%291922.38%
GIS260116C000725002024-06-27 1:17PM EDT72.503.853.303.900.00-128522.76%
GIS260116C000750002024-06-27 2:24PM EDT75.002.902.804.100.00-541925.60%
GIS260116C000775002024-06-26 9:38AM EDT77.503.002.153.000.00-13223.69%
GIS260116C000800002024-06-27 2:29PM EDT80.001.851.702.450.00-1019323.37%
GIS260116C000850002024-06-28 1:33PM EDT85.001.101.051.30-0.10-8.33%2428221.31%
GIS260116C000900002024-06-26 9:30AM EDT90.000.850.651.250.00-1723.65%
GIS260116C000950002024-06-26 1:50PM EDT95.000.550.352.800.00-32833.52%
GIS260116C001000002024-06-26 11:21AM EDT100.000.400.105.000.00-41044.67%
Opções de vendapara16 de janeiro de 2026
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
GIS260116P000325002024-06-28 9:30AM EDT32.500.250.000.300.00-157431.06%
GIS260116P000350002024-06-20 10:06AM EDT35.000.610.000.000.00-23112.50%
GIS260116P000400002024-06-27 3:55PM EDT40.000.550.550.700.00-14527.34%
GIS260116P000425002023-12-20 3:44PM EDT42.501.311.301.550.00-1130.95%
GIS260116P000450002024-06-27 2:39PM EDT45.001.071.051.250.00-114925.71%
GIS260116P000475002024-06-27 3:02PM EDT47.501.421.401.800.00-183025.89%
GIS260116P000500002024-06-28 11:54AM EDT50.001.901.801.95-0.14-6.86%177723.47%
GIS260116P000525002024-06-27 12:13PM EDT52.502.452.352.60+0.15+6.52%19023.22%
GIS260116P000550002024-06-26 10:58AM EDT55.002.802.503.900.00-27224.98%
GIS260116P000575002024-06-28 11:46AM EDT57.503.803.704.50+0.28+7.95%313223.45%
GIS260116P000600002024-06-27 10:10AM EDT60.004.254.505.100.00-110121.63%
GIS260116P000625002024-06-26 10:55AM EDT62.505.305.608.000.00-612626.93%
GIS260116P000650002024-06-26 1:27PM EDT65.006.306.707.700.00-14321.39%
GIS260116P000675002024-06-26 1:28PM EDT67.507.608.008.900.00-111720.27%
GIS260116P000700002024-06-06 11:05AM EDT70.008.809.5010.200.00-110718.98%
GIS260116P000725002024-05-21 10:38AM EDT72.507.709.3010.500.00-163113.20%
GIS260116P000750002024-06-28 12:59PM EDT75.0012.9913.0013.70+2.79+27.35%12017.92%