Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GIS250620C00055000 | 2024-06-26 11:25AM EDT | 55.00 | 11.30 | 9.70 | 12.20 | 0.00 | - | 2 | 10 | 31.64% |
GIS250620C00065000 | 2024-06-28 1:34PM EDT | 65.00 | 4.50 | 4.40 | 4.70 | -0.50 | -10.00% | 37 | 54 | 21.88% |
GIS250620C00067500 | 2024-06-26 9:41AM EDT | 67.50 | 4.00 | 3.30 | 3.60 | 0.00 | - | 2 | 93 | 21.20% |
GIS250620C00070000 | 2024-06-28 10:38AM EDT | 70.00 | 2.70 | 0.90 | 3.30 | -0.15 | -5.26% | 1 | 261 | 23.21% |
GIS250620C00072500 | 2024-06-24 3:31PM EDT | 72.50 | 3.80 | 1.45 | 2.55 | 0.00 | - | 4 | 100 | 22.80% |
GIS250620C00075000 | 2024-06-27 3:59PM EDT | 75.00 | 1.42 | 0.50 | 2.30 | 0.00 | - | 2 | 220 | 24.18% |
GIS250620C00077500 | 2024-06-28 9:50AM EDT | 77.50 | 1.05 | 0.85 | 1.20 | -1.25 | -54.35% | 3 | 51 | 20.64% |
GIS250620C00080000 | 2024-06-28 9:52AM EDT | 80.00 | 0.85 | 0.60 | 0.85 | +0.07 | +8.97% | 3 | 50 | 20.29% |
GIS250620C00085000 | 2024-06-24 3:38PM EDT | 85.00 | 1.00 | 0.30 | 0.50 | 0.00 | - | 2 | 38 | 20.70% |
GIS250620C00090000 | 2024-05-24 2:24PM EDT | 90.00 | 0.82 | 0.35 | 1.45 | 0.00 | - | 4 | 7 | 31.15% |
GIS250620C00095000 | 2024-05-23 10:37AM EDT | 95.00 | 0.63 | 0.00 | 1.65 | 0.00 | - | 3 | 1 | 35.52% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GIS250620P00045000 | 2024-06-10 11:57AM EDT | 45.00 | 0.45 | 0.15 | 1.80 | 0.00 | - | - | 1 | 36.76% |
GIS250620P00047500 | 2024-06-26 3:49PM EDT | 47.50 | 0.60 | 0.55 | 0.90 | 0.00 | - | 7 | 8 | 25.70% |
GIS250620P00050000 | 2024-06-28 12:16PM EDT | 50.00 | 0.95 | 0.80 | 1.20 | +0.10 | +11.76% | 5 | 89 | 24.55% |
GIS250620P00055000 | 2024-06-26 3:46PM EDT | 55.00 | 1.60 | 1.70 | 3.20 | 0.00 | - | 22 | 74 | 28.06% |
GIS250620P00057500 | 2024-06-26 3:05PM EDT | 57.50 | 2.10 | 1.40 | 2.80 | 0.00 | - | 227 | 260 | 21.80% |
GIS250620P00060000 | 2024-06-28 11:01AM EDT | 60.00 | 3.33 | 3.20 | 5.20 | +0.13 | +4.06% | 1 | 38 | 27.67% |
GIS250620P00062500 | 2024-06-28 11:01AM EDT | 62.50 | 4.22 | 2.80 | 4.60 | +0.61 | +16.90% | 1 | 15 | 20.08% |
GIS250620P00065000 | 2024-06-26 11:20AM EDT | 65.00 | 5.00 | 5.40 | 6.00 | 0.00 | - | 8 | 74 | 20.14% |
GIS250620P00067500 | 2024-06-28 11:47AM EDT | 67.50 | 6.80 | 6.80 | 7.30 | +0.93 | +15.84% | 1 | 41 | 19.01% |
GIS250620P00070000 | 2024-06-26 12:39PM EDT | 70.00 | 7.82 | 8.10 | 9.00 | 0.00 | - | 15 | 148 | 18.75% |
GIS250620P00072500 | 2024-06-06 10:08AM EDT | 72.50 | 7.80 | 10.20 | 10.70 | 0.00 | - | 11 | 158 | 17.65% |
GIS250620P00075000 | 2024-04-30 1:54PM EDT | 75.00 | 8.10 | 8.80 | 10.50 | 0.00 | - | - | 1 | 0.00% |
GIS250620P00077500 | 2024-04-26 9:45AM EDT | 77.50 | 9.10 | 9.40 | 11.60 | 0.00 | - | 6 | 6 | 0.00% |
GIS250620P00085000 | 2024-05-07 9:53AM EDT | 85.00 | 15.30 | 16.10 | 20.50 | 0.00 | - | - | 1 | 0.00% |