Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 10 | 115 |
33.00 | 0.00 | - | 1 | 5 | 35.00 | 0.25 | 0.00 | - | 4 | 0 |
48.70 | 0.00 | - | 1 | 0 | 37.50 | 0.75 | 0.00 | - | 1 | 20 |
26.40 | 0.00 | - | 1 | 13 | 40.00 | 0.18 | 0.00 | - | 1 | 48 |
23.89 | 0.00 | - | 3 | 0 | 42.50 | 0.20 | 0.00 | - | 2 | 25 |
23.00 | 0.00 | - | 1 | 33 | 45.00 | 0.20 | 0.00 | - | 5 | 88 |
23.02 | 0.00 | - | 2 | 1 | 47.50 | 0.26 | 0.00 | - | 2 | 1,750 |
18.90 | 0.00 | - | 1 | 107 | 50.00 | 0.30 | -0.07 | -18.92% | 7 | 272 |
18.29 | 0.00 | - | 1 | 304 | 52.50 | 0.42 | -0.03 | -6.67% | 7 | 369 |
14.21 | 0.00 | - | 1 | 154 | 55.00 | 0.63 | -0.01 | -1.56% | 22 | 980 |
11.60 | 0.00 | - | 1 | 0 | 57.50 | 0.93 | -0.02 | -2.11% | 1 | 616 |
9.15 | -0.31 | -3.28% | 5 | 631 | 60.00 | 1.35 | 0.00 | - | 31 | 536 |
6.43 | 0.00 | - | 3 | 118 | 62.50 | 2.03 | -0.64 | -23.97% | 1 | 227 |
5.50 | -0.65 | -10.57% | 5 | 739 | 65.00 | 2.95 | 0.00 | - | 18 | 1,196 |
4.02 | -0.33 | -7.59% | 57 | 1,868 | 67.50 | 3.98 | +0.28 | +7.57% | 2 | 389 |
2.96 | -0.24 | -7.50% | 74 | 1,112 | 70.00 | 4.75 | 0.00 | - | 2 | 1,412 |
2.05 | -0.15 | -6.82% | 26 | 2,202 | 72.50 | 6.60 | 0.00 | - | 1 | 208 |
1.55 | 0.00 | - | 3 | 1,316 | 75.00 | 8.20 | 0.00 | - | 10 | 322 |
0.95 | -0.15 | -13.64% | 11 | 504 | 77.50 | 8.70 | 0.00 | - | 8 | 219 |
0.75 | 0.00 | - | 3 | 415 | 80.00 | 10.90 | 0.00 | - | 1 | 150 |
0.95 | 0.00 | - | 3 | 289 | 82.50 | 13.00 | 0.00 | - | 1 | 148 |
0.45 | 0.00 | - | 1 | 898 | 85.00 | 22.60 | 0.00 | - | 151 | 155 |
0.25 | -0.10 | -28.57% | 1 | 254 | 87.50 | 25.60 | 0.00 | - | 250 | 127 |
0.25 | 0.00 | - | 6 | 349 | 90.00 | 19.00 | 0.00 | - | 100 | 18 |
0.56 | 0.00 | - | 1 | 38 | 92.50 | 21.10 | 0.00 | - | 23 | 23 |
0.19 | 0.00 | - | 5 | 64 | 95.00 | 29.40 | 0.00 | - | 2 | 2 |
0.30 | 0.00 | - | 1 | 25 | 97.50 | - | - | - | - | - |
0.12 | -0.08 | -40.00% | 5 | 53 | 100.00 | 34.74 | 0.00 | - | 2 | 1 |
0.45 | 0.00 | - | 1 | 27 | 105.00 | 20.50 | 0.00 | - | 2 | 2 |
0.30 | 0.00 | - | 1 | 35 | 110.00 | 28.65 | 0.00 | - | 10 | 2 |
0.05 | 0.00 | - | 1 | 63 | 115.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 115 | 120.00 | - | - | - | - | - |
0.20 | 0.00 | - | 3 | 3 | 125.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 8 | 130.00 | 46.30 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |