Mercado fechará em 4 h 22 min
BOVESPA
118.886,11 -776,27 (-0,65%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.028,24 -194,70 (-0,37%) PETROLEO CRU
79,51 +1,06 (+1,35%) OURO
2.335,50 -13,60 (-0,58%) Bitcoin USD
65.374,94 -1.208,55 (-1,82%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:38AM EDT. Mercado aberto.
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241018C00055000 | 2024-04-05 1:12PM EDT | 55.00 | 15.31 | 15.10 | 16.20 | 0.00 | - | 2 | 2 | 65.59% |
| GIS241018C00057500 | 2024-03-20 11:36AM EDT | 57.50 | 13.40 | 12.50 | 16.50 | 0.00 | - | 1 | 2 | 68.03% |
| GIS241018C00060000 | 2024-06-14 1:04PM EDT | 60.00 | 7.40 | 7.00 | 7.50 | 0.00 | - | 1 | 8 | 25.98% |
| GIS241018C00062500 | 2024-06-14 11:17AM EDT | 62.50 | 5.50 | 5.30 | 5.60 | 0.00 | - | 3 | 90 | 24.18% |
| GIS241018C00065000 | 2024-06-13 3:20PM EDT | 65.00 | 3.63 | 3.80 | 4.00 | 0.00 | - | 6 | 124 | 22.99% |
| GIS241018C00067500 | 2024-06-11 9:49AM EDT | 67.50 | 3.10 | 2.40 | 2.70 | 0.00 | - | 1 | 242 | 22.02% |
| GIS241018C00070000 | 2024-06-13 9:56AM EDT | 70.00 | 1.60 | 1.50 | 1.75 | 0.00 | - | 10 | 685 | 21.49% |
| GIS241018C00072500 | 2024-06-14 1:40PM EDT | 72.50 | 1.00 | 0.95 | 1.05 | 0.00 | - | 2 | 161 | 20.85% |
| GIS241018C00075000 | 2024-06-12 12:33PM EDT | 75.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 258 | 20.97% |
| GIS241018C00077500 | 2024-06-13 3:45PM EDT | 77.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 8 | 76 | 21.24% |
| GIS241018C00080000 | 2024-06-13 1:53PM EDT | 80.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 3 | 54 | 21.63% |
| GIS241018C00085000 | 2024-06-03 9:51AM EDT | 85.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 53 | 79 | 34.60% |
| GIS241018C00090000 | 2024-03-19 3:52PM EDT | 90.00 | 0.26 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 31.20% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241018P00040000 | 2024-04-08 12:02PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 53.81% |
| GIS241018P00045000 | 2024-04-11 2:06PM EDT | 45.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 42.33% |
| GIS241018P00047500 | 2024-03-07 3:42PM EDT | 47.50 | 0.52 | 0.00 | 0.40 | 0.00 | - | 2 | 10 | 38.53% |
| GIS241018P00050000 | 2024-06-05 2:37PM EDT | 50.00 | 0.18 | 0.05 | 0.60 | 0.00 | - | 1 | 5 | 37.35% |
| GIS241018P00055000 | 2024-06-17 9:30AM EDT | 55.00 | 0.50 | 0.40 | 0.50 | +0.03 | +6.38% | 1 | 792 | 25.83% |
| GIS241018P00057500 | 2024-06-17 10:01AM EDT | 57.50 | 0.75 | 0.30 | 0.75 | +0.05 | +7.14% | 3 | 42 | 24.10% |
| GIS241018P00060000 | 2024-06-13 10:48AM EDT | 60.00 | 1.20 | 1.00 | 1.20 | 0.00 | - | 3 | 215 | 23.10% |
| GIS241018P00062500 | 2024-06-17 9:35AM EDT | 62.50 | 1.95 | 1.70 | 1.90 | -0.05 | -2.50% | 1 | 163 | 22.45% |
| GIS241018P00065000 | 2024-06-11 3:59PM EDT | 65.00 | 2.26 | 2.60 | 2.80 | 0.00 | - | 1 | 132 | 21.41% |
| GIS241018P00067500 | 2024-06-10 12:28PM EDT | 67.50 | 3.78 | 3.80 | 4.10 | 0.00 | - | 2 | 250 | 21.12% |
| GIS241018P00070000 | 2024-06-11 3:59PM EDT | 70.00 | 4.80 | 5.40 | 6.30 | 0.00 | - | 16 | 262 | 25.07% |
| GIS241018P00072500 | 2024-06-11 10:46AM EDT | 72.50 | 6.90 | 7.30 | 8.40 | 0.00 | - | 50 | 138 | 27.23% |
| GIS241018P00075000 | 2024-04-26 11:06AM EDT | 75.00 | 5.80 | 6.90 | 8.20 | 0.00 | - | 8 | 53 | 0.00% |
| GIS241018P00077500 | 2024-05-20 2:49PM EDT | 77.50 | 7.00 | 10.60 | 14.00 | 0.00 | - | 4 | 7 | 40.43% |
| GIS241018P00080000 | 2024-04-25 9:57AM EDT | 80.00 | 9.20 | 10.70 | 14.00 | 0.00 | - | 7 | 22 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.