Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.671,07 -844,15 (-1,37%)
General Mills, Inc. (GIS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241018C00055000 | 2024-04-05 1:12PM EDT | 55.00 | 15.31 | 15.10 | 16.20 | 0.00 | - | 2 | 2 | 85.34% |
| GIS241018C00057500 | 2024-03-20 11:36AM EDT | 57.50 | 13.40 | 12.50 | 16.50 | 0.00 | - | 1 | 2 | 86.23% |
| GIS241018C00060000 | 2024-06-27 1:38PM EDT | 60.00 | 5.00 | 4.50 | 4.90 | -0.40 | -7.41% | 2 | 11 | 21.97% |
| GIS241018C00062500 | 2024-06-28 11:51AM EDT | 62.50 | 3.15 | 3.00 | 3.20 | -0.95 | -23.17% | 15 | 93 | 20.18% |
| GIS241018C00065000 | 2024-06-28 3:57PM EDT | 65.00 | 1.88 | 1.80 | 1.95 | -0.34 | -15.32% | 87 | 472 | 19.29% |
| GIS241018C00067500 | 2024-06-28 2:01PM EDT | 67.50 | 1.03 | 1.05 | 1.10 | -0.22 | -17.60% | 38 | 263 | 18.75% |
| GIS241018C00070000 | 2024-06-28 2:01PM EDT | 70.00 | 0.55 | 0.55 | 0.60 | -0.05 | -8.33% | 12 | 705 | 18.70% |
| GIS241018C00072500 | 2024-06-28 1:27PM EDT | 72.50 | 0.25 | 0.25 | 0.50 | -0.86 | -77.48% | 3 | 216 | 21.44% |
| GIS241018C00075000 | 2024-06-27 2:39PM EDT | 75.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 13 | 250 | 20.90% |
| GIS241018C00077500 | 2024-06-26 3:33PM EDT | 77.50 | 0.17 | 0.05 | 1.40 | 0.00 | - | 10 | 70 | 38.93% |
| GIS241018C00080000 | 2024-06-26 9:30AM EDT | 80.00 | 0.20 | 0.05 | 1.00 | 0.00 | - | 5 | 54 | 38.09% |
| GIS241018C00085000 | 2024-06-03 9:51AM EDT | 85.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 53 | 79 | 46.80% |
| GIS241018C00090000 | 2024-03-19 3:52PM EDT | 90.00 | 0.26 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 36.52% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241018P00040000 | 2024-04-08 12:02PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 53.08% |
| GIS241018P00045000 | 2024-04-11 2:06PM EDT | 45.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 40.92% |
| GIS241018P00047500 | 2024-03-07 3:42PM EDT | 47.50 | 0.52 | 0.00 | 0.40 | 0.00 | - | 2 | 10 | 36.72% |
| GIS241018P00050000 | 2024-06-26 9:30AM EDT | 50.00 | 0.38 | 0.05 | 0.45 | 0.00 | - | 1 | 5 | 32.42% |
| GIS241018P00055000 | 2024-06-28 11:53AM EDT | 55.00 | 0.47 | 0.40 | 0.50 | +0.07 | +17.50% | 3 | 877 | 22.75% |
| GIS241018P00057500 | 2024-06-28 2:56PM EDT | 57.50 | 0.80 | 0.75 | 1.15 | +0.08 | +11.11% | 41 | 200 | 24.39% |
| GIS241018P00060000 | 2024-06-28 3:41PM EDT | 60.00 | 1.40 | 1.30 | 1.45 | +0.10 | +7.69% | 32 | 308 | 20.44% |
| GIS241018P00062500 | 2024-06-28 3:56PM EDT | 62.50 | 2.23 | 2.20 | 2.35 | +0.03 | +1.36% | 2 | 213 | 19.54% |
| GIS241018P00065000 | 2024-06-28 2:12PM EDT | 65.00 | 3.60 | 2.25 | 3.70 | +0.50 | +16.13% | 19 | 156 | 19.37% |
| GIS241018P00067500 | 2024-06-28 1:50PM EDT | 67.50 | 5.40 | 5.20 | 6.00 | +0.30 | +5.88% | 3 | 274 | 24.10% |
| GIS241018P00070000 | 2024-06-25 10:29AM EDT | 70.00 | 4.00 | 5.60 | 8.00 | 0.00 | - | 12 | 281 | 25.12% |
| GIS241018P00072500 | 2024-06-20 10:27AM EDT | 72.50 | 6.60 | 7.90 | 11.80 | 0.00 | - | 3 | 138 | 40.82% |
| GIS241018P00075000 | 2024-04-26 11:06AM EDT | 75.00 | 5.80 | 6.90 | 8.20 | 0.00 | - | 8 | 53 | 0.00% |
| GIS241018P00077500 | 2024-05-20 2:49PM EDT | 77.50 | 7.00 | 9.50 | 12.80 | 0.00 | - | 4 | 7 | 0.00% |
| GIS241018P00080000 | 2024-04-25 9:57AM EDT | 80.00 | 9.20 | 10.70 | 14.00 | 0.00 | - | 7 | 22 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.