Mercado fechado

General Mills, Inc. (GIS)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
63,26-0,45 (-0,71%)
No fechamento: 04:00PM EDT
63,25 -0,01 (-0,02%)
Pós-fechamento: 07:35PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara18 de outubro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
GIS241018C000550002024-04-05 1:12PM EDT55.0015.3115.1016.200.00-2285.34%
GIS241018C000575002024-03-20 11:36AM EDT57.5013.4012.5016.500.00-1286.23%
GIS241018C000600002024-06-27 1:38PM EDT60.005.004.504.90-0.40-7.41%21121.97%
GIS241018C000625002024-06-28 11:51AM EDT62.503.153.003.20-0.95-23.17%159320.18%
GIS241018C000650002024-06-28 3:57PM EDT65.001.881.801.95-0.34-15.32%8747219.29%
GIS241018C000675002024-06-28 2:01PM EDT67.501.031.051.10-0.22-17.60%3826318.75%
GIS241018C000700002024-06-28 2:01PM EDT70.000.550.550.60-0.05-8.33%1270518.70%
GIS241018C000725002024-06-28 1:27PM EDT72.500.250.250.50-0.86-77.48%321621.44%
GIS241018C000750002024-06-27 2:39PM EDT75.000.200.150.250.00-1325020.90%
GIS241018C000775002024-06-26 3:33PM EDT77.500.170.051.400.00-107038.93%
GIS241018C000800002024-06-26 9:30AM EDT80.000.200.051.000.00-55438.09%
GIS241018C000850002024-06-03 9:51AM EDT85.000.200.001.200.00-537946.80%
GIS241018C000900002024-03-19 3:52PM EDT90.000.260.150.250.00-1236.52%
Opções de vendapara18 de outubro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
GIS241018P000400002024-04-08 12:02PM EDT40.000.050.000.750.00-5053.08%
GIS241018P000450002024-04-11 2:06PM EDT45.000.150.000.350.00-5640.92%
GIS241018P000475002024-03-07 3:42PM EDT47.500.520.000.400.00-21036.72%
GIS241018P000500002024-06-26 9:30AM EDT50.000.380.050.450.00-1532.42%
GIS241018P000550002024-06-28 11:53AM EDT55.000.470.400.50+0.07+17.50%387722.75%
GIS241018P000575002024-06-28 2:56PM EDT57.500.800.751.15+0.08+11.11%4120024.39%
GIS241018P000600002024-06-28 3:41PM EDT60.001.401.301.45+0.10+7.69%3230820.44%
GIS241018P000625002024-06-28 3:56PM EDT62.502.232.202.35+0.03+1.36%221319.54%
GIS241018P000650002024-06-28 2:12PM EDT65.003.602.253.70+0.50+16.13%1915619.37%
GIS241018P000675002024-06-28 1:50PM EDT67.505.405.206.00+0.30+5.88%327424.10%
GIS241018P000700002024-06-25 10:29AM EDT70.004.005.608.000.00-1228125.12%
GIS241018P000725002024-06-20 10:27AM EDT72.506.607.9011.800.00-313840.82%
GIS241018P000750002024-04-26 11:06AM EDT75.005.806.908.200.00-8530.00%
GIS241018P000775002024-05-20 2:49PM EDT77.507.009.5012.800.00-470.00%
GIS241018P000800002024-04-25 9:57AM EDT80.009.2010.7014.000.00-7220.00%